ARQT Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARQT 25.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 8.50 | 13.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.50 | $17.50 | 0.00 | 4.90 | 129% | -0.09 | 1 | 1 |
| 0 | 0 | - | - | 3.50 | 8.20 | $20.00 | 0.00 | 4.90 | 99% | -0.12 | 1 | 1 |
| 3 | 1 | 0.91 | 43% | 1.50 | 5.80 | $22.50 | 0.00 | 1.00 | 63% | -0.17 | 0 | 0 |
| 0 | 0 | 0.62 | 67% | 1.20 | 3.50 | $25.00 | 0.15 | 1.80 | 53% | -0.36 | 2 | 11 |
| 447 | 3 | 0.30 | 37% | 0.15 | 0.80 | $27.50 | 0.35 | 2.60 | - | - | 0 | 0 |
| 52 | 12 | 0.15 | 50% | 0.00 | 0.20 | $30.00 | 2.50 | 6.50 | 64% | -0.78 | 0 | 0 |
| 77 | 2 | 0.16 | 79% | 0.00 | 0.85 | $32.50 | 5.00 | 9.00 | 84% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 7.50 | 11.50 | 102% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $37.50 | 10.00 | 14.00 | 116% | -0.86 | 0 | 0 |