Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AROW 37.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 139% | 15.60 | 20.00 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 122% | 13.20 | 17.50 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 111% | 10.90 | 15.00 | $25.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 85% | 6.00 | 10.50 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 45% | 1.20 | 5.50 | $35.00 | 0.00 | 4.80 | 36% | -0.20 | 1 | 1 |
| 0 | 0 | 0.24 | 31% | 0.00 | 4.80 | $40.00 | 0.30 | 4.90 | 26% | -0.81 | 1 | 2 |
| 0 | 0 | 0.16 | 63% | 0.00 | 1.75 | $45.00 | 5.00 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 10.00 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $55.00 | 15.00 | 19.50 | - | - | 0 | 0 |