Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AROC 30.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 133% | 12.40 | 14.40 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 135% | 10.40 | 12.00 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 110% | 8.10 | 9.40 | $22.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 3 | 1 | 0.86 | 81% | 5.60 | 6.90 | $25.00 | 0.00 | 0.65 | 75% | -0.12 | 1 | 1 |
| 0 | 22 | 0.61 | 42% | 1.60 | 1.90 | $30.00 | 0.75 | 0.95 | 37% | -0.38 | 2 | 221 |
| 328 | 8 | 0.13 | 43% | 0.20 | 0.25 | $35.00 | 3.70 | 4.60 | - | - | 1 | 1 |
| 25 | 25 | 0.11 | 75% | 0.00 | 0.30 | $40.00 | 8.20 | 9.80 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.60 | $45.00 | 13.10 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $50.00 | 18.20 | 20.00 | - | - | 0 | 0 |