Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARMG 26.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 24.90 | 26.50 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.90 | 25.50 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.90 | 24.50 | $3.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.90 | 23.50 | $4.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.90 | 22.30 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.90 | 21.50 | $6.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.90 | 20.50 | $7.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.90 | 19.50 | $8.00 | 0.00 | 0.60 | 311% | -0.03 | 1 | 1 |
| 0 | 0 | - | - | 17.10 | 18.00 | $9.00 | 0.00 | 5.00 | 283% | -0.03 | 1 | 3 |
| 11 | 2 | 0.99 | 177% | 16.10 | 17.60 | $10.00 | 0.00 | 0.30 | 258% | -0.03 | 4 | 5 |
| 0 | 0 | 1.00 | 0% | 15.00 | 16.60 | $11.00 | 0.00 | 0.35 | 235% | -0.04 | 1 | 3 |
| 1 | 1 | - | - | 12.60 | 16.60 | $12.00 | 0.00 | 5.00 | 246% | -0.06 | 1 | 18 |
| 0 | 0 | 0.98 | 150% | 13.20 | 14.60 | $13.00 | 0.05 | 0.35 | 174% | -0.03 | 12 | 45 |
| 0 | 0 | 0.98 | 136% | 12.10 | 13.70 | $14.00 | 0.00 | 0.50 | 172% | -0.05 | 21 | 62 |
| 7 | 3 | 0.96 | 141% | 11.20 | 12.80 | $15.00 | 0.20 | 0.45 | 161% | -0.06 | 47 | 35 |
| 9 | 2 | 0.94 | 141% | 10.30 | 11.90 | $16.00 | 0.20 | 0.70 | 160% | -0.07 | 18 | 50 |
| 15 | 3 | 0.92 | 148% | 9.60 | 11.00 | $17.00 | 0.30 | 0.70 | 150% | -0.09 | 10 | 59 |
| 39 | 23 | 0.89 | 145% | 8.70 | 10.20 | $18.00 | 0.50 | 1.05 | 155% | -0.12 | 22 | 14 |
| 40 | 11 | 0.87 | 143% | 7.90 | 9.40 | $19.00 | 0.50 | 1.15 | 143% | -0.13 | 4 | 1 |
| 153 | 24 | 0.84 | 134% | 7.30 | 8.20 | $20.00 | 1.00 | 1.40 | 152% | -0.17 | 70 | 23 |
| 24 | 6 | 0.80 | 145% | 6.50 | 8.00 | $21.00 | 1.30 | 2.00 | 157% | -0.21 | 19 | 6 |
| 31 | 29 | 0.77 | 140% | 6.00 | 7.00 | $22.00 | 1.65 | 2.20 | 152% | -0.24 | 5 | 2 |
| 48 | 55 | 0.72 | 149% | 5.30 | 6.80 | $23.00 | 2.10 | 2.90 | 162% | -0.28 | 34 | 1 |
| 17 | 20 | 0.69 | 150% | 4.80 | 6.30 | $24.00 | 2.55 | 3.30 | 158% | -0.32 | 11 | 0 |
| 85 | 461 | 0.65 | 150% | 4.30 | 5.80 | $25.00 | 3.00 | 3.80 | 157% | -0.35 | 2 | 7 |
| 18 | 12 | 0.61 | 148% | 4.10 | 4.90 | $26.00 | 3.70 | 4.60 | 166% | -0.39 | 44 | 1 |
| 3 | 251 | 0.57 | 154% | 3.90 | 4.50 | $27.00 | 4.10 | 5.10 | 163% | -0.42 | 2 | 0 |
| 143 | 258 | 0.54 | 148% | 3.30 | 4.10 | $28.00 | 4.70 | 5.60 | 159% | -0.46 | 2 | 7 |