ARLO Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARLO 13.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 281% | 8.70 | 10.20 | $4.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | 0.97 | 232% | 7.70 | 9.20 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 293% | 6.70 | 9.00 | $6.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 10 | 2 | 0.96 | 159% | 5.70 | 7.20 | $7.00 | 0.00 | 3.90 | 233% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 142% | 4.90 | 6.10 | $8.00 | 0.00 | 3.90 | 194% | -0.10 | 1 | 1 |
| 0 | 0 | 0.93 | 115% | 3.90 | 5.10 | $9.00 | 0.00 | 0.75 | 159% | -0.12 | 0 | 0 |
| 157 | 1 | 0.93 | 80% | 3.30 | 3.60 | $10.00 | 0.00 | 0.15 | 129% | -0.15 | 1 | 1 |
| 0 | 0 | 0.85 | 79% | 2.00 | 3.20 | $11.00 | 0.00 | 3.90 | 101% | -0.19 | 1 | 2 |
| 11 | 10 | 0.79 | 57% | 1.25 | 2.00 | $12.00 | 0.05 | 0.75 | 69% | -0.25 | 210 | 211 |
| 5 | 1 | 0.61 | 49% | 0.50 | 1.25 | $13.00 | 0.10 | 0.85 | 46% | -0.39 | 15 | 39 |
| 20 | 12 | 0.38 | 47% | 0.10 | 0.70 | $14.00 | 0.60 | 1.35 | 42% | -0.65 | 1 | 1 |
| 91 | 3 | 0.20 | 48% | 0.10 | 0.25 | $15.00 | 1.40 | 2.15 | 44% | -0.84 | 1 | 1 |
| 131 | 2 | 0.25 | 89% | 0.00 | 0.20 | $16.00 | 2.00 | 3.20 | - | - | 2 | 1 |
| 23 | 22 | 0.23 | 103% | 0.00 | 0.75 | $17.00 | 3.10 | 4.30 | 58% | -0.95 | 2 | 0 |
| 0 | 0 | 0.20 | 115% | 0.00 | 0.75 | $18.00 | 4.00 | 5.20 | - | - | 4 | 0 |
| 15 | 2 | 0.19 | 130% | 0.00 | 3.90 | $19.00 | 5.00 | 6.20 | - | - | 2 | 1 |
| 234 | 1 | 0.07 | 97% | 0.00 | 0.75 | $20.00 | 5.80 | 7.30 | - | - | 4 | 0 |
| 0 | 0 | 0.16 | 147% | 0.00 | 3.90 | $21.00 | 6.80 | 8.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $25.00 | 10.40 | 12.80 | - | - | 2 | 0 |