ARKW Options Strategy Builder
320 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARKW 165.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
54 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 39.10 | 41.20 | $125.00 | 0.00 | 0.75 | 63% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 33.60 | 36.30 | $130.00 | 0.00 | 1.25 | 56% | -0.04 | 7 | 7 |
| 0 | 0 | - | - | 28.50 | 31.10 | $135.00 | 0.00 | 2.65 | 51% | -0.05 | 4 | 4 |
| 0 | 0 | - | - | 23.70 | 26.20 | $140.00 | 0.05 | 1.50 | 48% | -0.08 | 2 | 2 |
| 0 | 1 | - | - | 23.20 | 25.10 | $141.00 | 0.10 | 2.55 | 54% | -0.11 | 1 | 1 |
| 0 | 0 | - | - | 22.40 | 24.40 | $142.00 | 0.10 | 2.85 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.50 | 23.80 | $143.00 | 0.10 | 0.75 | 38% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 19.70 | 22.50 | $144.00 | 0.05 | 0.80 | 36% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 18.90 | 21.40 | $145.00 | 0.20 | 1.70 | 42% | -0.10 | 1 | 1 |
| 0 | 0 | - | - | 18.00 | 20.40 | $146.00 | 0.30 | 2.90 | 48% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 19.70 | $147.00 | 0.25 | 3.00 | 46% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 18.60 | $148.00 | 0.50 | 3.00 | 46% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 18.10 | $149.00 | 0.45 | 3.20 | 45% | -0.17 | 0 | 0 |
| 1 | 1 | 0.94 | 25% | 14.80 | 17.40 | $150.00 | 0.00 | 3.40 | 34% | -0.12 | 1 | 1 |
| 0 | 0 | 0.91 | 27% | 14.10 | 16.50 | $151.00 | 0.10 | 3.20 | 39% | -0.17 | 0 | 0 |
| 1 | 1 | 0.93 | 23% | 13.10 | 15.10 | $152.00 | 0.20 | 2.60 | 35% | -0.16 | 0 | 0 |
| 4 | 1 | 0.95 | 19% | 11.60 | 14.40 | $153.00 | 0.35 | 3.40 | 38% | -0.19 | 0 | 0 |
| 0 | 0 | 0.95 | 18% | 10.60 | 13.40 | $154.00 | 0.60 | 3.60 | 38% | -0.21 | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 9.90 | 12.60 | $155.00 | 1.05 | 2.50 | 34% | -0.21 | 2 | 2 |
| 0 | 0 | 0.88 | 21% | 9.10 | 11.70 | $156.00 | 1.30 | 4.00 | 38% | -0.25 | 1 | 0 |
| 1 | 1 | 0.84 | 21% | 8.30 | 10.90 | $157.00 | 1.55 | 2.70 | 32% | -0.24 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 7.30 | 10.20 | $158.00 | 1.80 | 4.10 | 36% | -0.29 | 0 | 0 |
| 0 | 1 | 0.76 | 24% | 7.30 | 9.40 | $159.00 | 2.15 | 4.80 | 37% | -0.32 | 1 | 1 |
| 18 | 2 | 0.72 | 25% | 6.60 | 9.10 | $160.00 | 2.15 | 3.00 | 29% | -0.31 | 1 | 0 |
| 4 | 4 | 0.54 | 24% | 3.60 | 5.50 | $165.00 | 4.30 | 6.90 | 35% | -0.46 | 0 | 0 |
| 12 | 5 | 0.36 | 24% | 1.70 | 3.20 | $170.00 | 6.50 | 9.50 | 32% | -0.60 | 0 | 0 |
| 0 | 16 | 0.23 | 27% | 1.30 | 1.75 | $175.00 | 10.60 | 13.00 | 34% | -0.71 | 0 | 0 |
| 800 | 9 | 0.13 | 28% | 0.65 | 0.95 | $180.00 | 14.90 | 17.10 | 36% | -0.79 | 0 | 0 |
| 0 | 1 | 0.09 | 30% | 0.05 | 0.95 | $185.00 | 19.20 | 21.60 | 38% | -0.86 | 0 | 0 |