Closed
⌘K
Sign in Sign up

ARGX Options Strategy Builder

1244 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ARGX 988.20
Expected move by Oct 16 ±$63.06 ±6.4% $925.14 – $1051.26 90%: $854.50 – $1121.90
What's your view on ARGX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 385.00 394.20 $600.00 0.00 20.00 88% -0.01 1 3
0 0 1.00 53% 365.40 374.30 $620.00 0.00 10.00 84% -0.01 1 1
0 0 1.00 0% 345.10 354.40 $640.00 0.00 10.00 77% -0.01 0 0
0 0 1.00 0% 325.30 334.50 $660.00 0.00 7.40 72% -0.01 0 0
0 0 0.99 66% 306.00 315.30 $680.00 0.00 10.00 67% -0.01 0 0
0 0 0.99 61% 286.00 295.30 $700.00 0.00 10.00 67% -0.02 0 0
0 0 0.99 53% 276.00 284.80 $710.00 0.00 10.00 74% -0.03 0 0
0 0 0.99 57% 266.10 275.50 $720.00 0.00 8.00 58% -0.01 0 0
0 0 0.99 55% 256.00 265.70 $730.00 0.00 10.00 56% -0.01 0 0
0 0 0.99 53% 246.10 255.70 $740.00 0.00 10.00 54% -0.02 0 0
0 0 0.99 48% 236.00 245.20 $750.00 0.00 7.90 51% -0.02 0 0
0 0 0.99 46% 226.10 235.30 $760.00 0.00 10.00 66% -0.05 0 0
0 0 0.98 46% 216.40 225.50 $770.00 0.00 10.00 64% -0.05 0 0
0 0 0.98 45% 206.40 215.70 $780.00 0.00 10.00 46% -0.02 0 0
0 0 0.98 46% 197.00 205.90 $790.00 0.00 10.00 43% -0.02 0 0
0 0 0.97 45% 187.20 196.10 $800.00 0.00 10.00 43% -0.02 0 0
0 0 0.97 44% 177.50 186.40 $810.00 0.00 7.50 53% -0.06 0 0
0 0 0.96 43% 168.00 176.70 $820.00 0.00 8.30 42% -0.04 1 1
0 0 0.95 42% 158.20 167.10 $830.00 0.00 8.50 47% -0.06 1 69
1 1 0.95 41% 148.60 157.50 $840.00 0.00 8.10 45% -0.07 1 5
0 0 0.93 41% 139.30 148.10 $850.00 0.00 10.00 41% -0.07 11 11
0 0 0.92 39% 129.60 138.70 $860.00 0.00 10.00 41% -0.09 0 0
177 2 0.91 38% 120.20 129.50 $870.00 0.00 10.00 39% -0.09 1 1
0 0 0.89 38% 111.60 120.30 $880.00 0.25 10.00 38% -0.10 1 1
2 1 0.89 36% 102.30 109.70 $890.00 1.20 10.40 37% -0.12 1 2
164 38 0.86 35% 93.70 101.00 $900.00 2.40 12.00 36% -0.14 0 0
18 18 0.83 35% 86.00 92.50 $910.00 4.00 13.80 36% -0.17 0 0
268 1 0.80 36% 77.20 85.80 $920.00 6.00 15.70 36% -0.20 1 2
2 1 0.77 35% 69.20 78.60 $930.00 8.00 17.80 35% -0.23 1 1
1 3 0.73 36% 64.30 70.60 $940.00 10.60 18.60 34% -0.26 1 1
9 9 0.69 36% 57.20 63.30 $950.00 15.00 21.60 34% -0.31 106 42
2 2 0.65 35% 50.60 55.70 $960.00 18.10 25.40 34% -0.35 1 1
61 2 0.61 35% 43.00 51.40 $970.00 21.00 29.50 33% -0.39 1 1
6 8 0.57 35% 37.20 45.70 $980.00 25.10 33.20 33% -0.44 1 3
1 1 0.52 34% 32.00 39.10 $990.00 30.00 38.10 33% -0.48 1 1
3 1 0.48 35% 28.00 36.30 $1000.00 35.80 43.00 33% -0.53 2 4
8 1 0.43 34% 24.20 30.20 $1010.00 42.10 49.40 33% -0.57 1 7
50 1 0.39 35% 19.00 27.70 $1020.00 47.90 55.00 33% -0.62 4 5
3 1 0.35 34% 16.00 24.40 $1030.00 54.60 62.40 33% -0.66 2 2
4 1 0.31 34% 12.40 21.40 $1040.00 61.70 69.60 33% -0.70 2 27
7 1 0.27 34% 10.00 18.90 $1050.00 68.80 77.20 33% -0.74 2 2
1 1 0.24 34% 7.10 16.70 $1060.00 78.00 85.60 35% -0.77 0 0
57 55 0.21 35% 6.10 14.90 $1070.00 86.30 93.00 34% -0.80 49 50
158 1 0.18 35% 4.00 13.30 $1080.00 93.80 101.20 33% -0.84 3 2
15 6 0.16 35% 2.10 12.00 $1090.00 102.60 109.90 34% -0.86 2 2
13 1 0.14 35% 1.10 10.90 $1100.00 111.60 119.00 34% -0.89 0 0
5 2 0.12 35% 0.20 10.00 $1110.00 120.10 129.00 34% -0.90 0 0
2 2 0.11 37% 0.05 9.90 $1120.00 129.50 139.00 35% -0.91 0 0
1 1 0.11 39% 0.40 10.00 $1130.00 138.90 148.00 35% -0.93 0 0
3 2 0.09 39% 0.00 8.40 $1140.00 149.10 157.10 36% -0.94 0 0
2 3 0.08 42% 0.05 8.00 $1160.00 168.00 177.00 37% -0.96 0 0
0 0 0.08 45% 0.00 7.70 $1180.00 187.70 197.00 39% -0.97 0 0
0 0 0.08 51% 0.00 9.50 $1200.00 207.20 217.00 41% -0.98 0 0
2 1 0.08 54% 0.05 9.20 $1220.00 227.50 237.00 45% -0.98 0 0
2 1 0.02 41% 0.00 10.00 $1240.00 247.50 257.00 47% -0.98 0 0
0 0 0.02 44% 0.00 10.00 $1260.00 267.40 276.90 49% -0.98 0 0
0 0 0.02 46% 0.00 10.00 $1280.00 287.50 296.90 52% -0.98 0 0
0 0 0.06 63% 0.00 10.00 $1300.00 307.50 317.00 55% -0.98 0 0
0 0 0.02 51% 0.00 8.70 $1320.00 327.50 336.90 57% -0.98 0 0
0 0 0.02 54% 0.00 7.30 $1340.00 347.50 356.90 59% -0.98 0 0
0 0 0.02 56% 0.00 10.00 $1360.00 367.50 376.90 62% -0.98 0 0
0 0 0.02 58% 0.00 8.60 $1380.00 387.50 397.00 65% -0.98 0 0
0 0 0.02 60% 0.00 10.00 $1400.00 407.50 417.00 67% -0.98 0 0
1 1 0.01 62% 0.00 20.00 $1420.00 427.40 436.90 68% -0.99 0 0
1 1 0.02 66% 0.00 20.00 $1440.00 447.50 456.90 71% -0.98 0 0
0 0 0.02 68% 0.00 10.00 $1460.00 467.50 476.90 73% -0.98 0 0
0 0 0.02 70% 0.00 10.00 $1480.00 487.50 497.00 76% -0.98 0 0