ARGT Options Strategy Builder
432 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARGT 92.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 124% | 40.80 | 44.80 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 35.70 | 39.70 | $55.00 | 0.00 | 0.75 | 118% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 85% | 30.70 | 34.80 | $60.00 | 0.00 | 0.75 | 91% | -0.02 | 7 | 12 |
| 0 | 0 | 0.98 | 70% | 25.70 | 29.80 | $65.00 | 0.00 | 0.75 | 86% | -0.04 | 0 | 0 |
| 5 | 5 | 0.96 | 64% | 20.90 | 24.90 | $70.00 | 0.00 | 0.75 | 68% | -0.05 | 2 | 3 |
| 1 | 1 | 0.96 | 48% | 15.80 | 19.90 | $75.00 | 0.00 | 0.75 | 57% | -0.07 | 1 | 1 |
| 0 | 0 | 1.00 | 24% | 13.30 | 16.00 | $78.00 | 0.00 | 0.75 | 60% | -0.12 | 2 | 2 |
| 0 | 0 | 0.94 | 40% | 12.70 | 15.10 | $79.00 | 0.00 | 0.75 | 45% | -0.08 | 1 | 1 |
| 15 | 15 | 1.00 | 0% | 11.10 | 14.10 | $80.00 | 0.00 | 0.75 | 42% | -0.08 | 1 | 5 |
| 0 | 0 | 0.93 | 36% | 10.50 | 13.40 | $81.00 | 0.00 | 0.75 | 38% | -0.08 | 1 | 0 |
| 0 | 0 | 0.92 | 34% | 9.40 | 12.50 | $82.00 | 0.00 | 0.75 | 36% | -0.09 | 1 | 1,364 |
| 0 | 0 | 0.88 | 38% | 9.30 | 11.20 | $83.00 | 0.00 | 0.75 | 32% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 37% | 8.40 | 10.30 | $84.00 | 0.05 | 0.85 | 32% | -0.11 | 0 | 0 |
| 7 | 1 | 0.93 | 23% | 6.40 | 9.30 | $85.00 | 0.05 | 1.05 | 31% | -0.14 | 1 | 18 |
| 0 | 0 | 0.79 | 38% | 6.60 | 9.00 | $86.00 | 0.30 | 1.15 | 31% | -0.17 | 0 | 0 |
| 0 | 0 | 0.80 | 31% | 4.90 | 8.20 | $87.00 | 0.05 | 2.35 | 35% | -0.23 | 1 | 1 |
| 0 | 0 | 0.72 | 37% | 5.10 | 7.50 | $88.00 | 0.10 | 1.50 | 26% | -0.21 | 1 | 5 |
| 0 | 0 | 0.74 | 25% | 3.30 | 6.00 | $89.00 | 1.00 | 2.90 | 37% | -0.32 | 1 | 1 |
| 9 | 2 | 0.66 | 31% | 2.80 | 6.10 | $90.00 | 1.40 | 1.85 | 29% | -0.34 | 3 | 4 |
| 0 | 0 | 0.61 | 27% | 2.20 | 4.90 | $91.00 | 1.80 | 2.80 | 32% | -0.40 | 5 | 6 |
| 4 | 3 | 0.55 | 35% | 2.40 | 5.10 | $92.00 | 2.00 | 4.30 | 36% | -0.45 | 1 | 10 |
| 8 | 3 | 0.51 | 38% | 2.30 | 4.80 | $93.00 | 2.40 | 4.40 | 33% | -0.50 | 0 | 0 |
| 0 | 0 | 0.43 | 27% | 1.05 | 3.00 | $94.00 | 2.35 | 4.90 | 30% | -0.56 | 1 | 18 |
| 8 | 3 | 0.41 | 35% | 1.00 | 3.80 | $95.00 | 3.60 | 6.40 | 38% | -0.58 | 1 | 31 |
| 12 | 2 | 0.37 | 36% | 0.60 | 3.60 | $96.00 | 4.30 | 6.30 | 34% | -0.64 | 1 | 1 |
| 12 | 10 | 0.32 | 34% | 0.30 | 2.95 | $97.00 | 4.30 | 6.70 | 28% | -0.72 | 0 | 0 |
| 15 | 15 | 0.24 | 29% | 0.45 | 1.45 | $98.00 | 5.60 | 8.10 | 36% | -0.71 | 1 | 1 |
| 8 | 1 | 0.23 | 32% | 0.05 | 2.00 | $99.00 | 5.90 | 8.80 | 32% | -0.78 | 0 | 0 |
| 32 | 30 | 0.16 | 28% | 0.50 | 0.60 | $100.00 | 7.30 | 8.70 | 30% | -0.83 | 4 | 4 |
| 6 | 1 | 0.14 | 30% | 0.05 | 0.95 | $101.00 | 8.10 | 10.80 | 39% | -0.79 | 0 | 0 |
| 17 | 15 | 0.13 | 31% | 0.00 | 1.10 | $102.00 | 8.90 | 11.40 | 37% | -0.83 | 0 | 0 |
| 5 | 2 | 0.12 | 38% | 0.00 | 1.75 | $105.00 | 11.00 | 14.80 | 39% | -0.89 | 0 | 0 |
| 1,821 | 1 | 0.08 | 46% | 0.00 | 0.75 | $110.00 | 16.00 | 19.40 | 44% | -0.93 | 0 | 0 |
| 1 | 1 | 0.07 | 52% | 0.00 | 0.75 | $115.00 | 20.90 | 24.80 | 57% | -0.92 | 0 | 0 |
| 285 | 4 | 0.04 | 55% | 0.00 | 0.30 | $120.00 | 25.90 | 29.80 | 65% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 68% | 0.00 | 0.75 | $125.00 | 31.00 | 35.00 | 78% | -0.92 | 0 | 0 |
| 2 | 1 | 0.05 | 75% | 0.00 | 0.75 | $130.00 | 36.00 | 39.90 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 83% | 0.00 | 0.75 | $135.00 | 41.00 | 45.00 | 92% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $140.00 | 46.00 | 49.40 | 88% | -0.96 | 0 | 0 |