Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARDT 10.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 8.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.10 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 3.60 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 2 | 2 | 0.74 | 40% | 0.45 | 1.20 | $10.00 | 0.00 | 0.95 | 65% | -0.33 | 0 | 0 |
| 0 | 0 | 0.24 | 76% | 0.00 | 1.60 | $12.50 | 1.65 | 2.40 | 62% | -0.82 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 2.65 | $15.00 | 4.00 | 5.10 | 107% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.50 | 6.20 | 7.70 | 115% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 8.70 | 10.20 | 139% | -0.95 | 0 | 0 |