Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARCX 11.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 145% | 5.30 | 6.50 | $6.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 114% | 4.30 | 5.50 | $7.00 | 0.00 | 0.50 | - | - | 1 | 12 |
| 5 | 5 | 0.93 | 116% | 3.40 | 4.60 | $8.00 | 0.00 | 0.60 | 166% | -0.13 | 0 | 0 |
| 0 | 0 | 0.86 | 112% | 2.60 | 3.70 | $9.00 | 0.05 | 0.75 | 128% | -0.16 | 3 | 3 |
| 0 | 0 | 0.77 | 112% | 1.90 | 2.95 | $10.00 | 0.45 | 1.00 | 129% | -0.25 | 1 | 4 |
| 2 | 1 | 0.65 | 127% | 1.60 | 2.40 | $11.00 | 0.65 | 1.45 | 120% | -0.35 | 1 | 9 |
| 0 | 0 | 0.55 | 126% | 1.10 | 1.90 | $12.00 | 1.20 | 1.90 | 120% | -0.45 | 1 | 3 |
| 1 | 1 | 0.45 | 123% | 0.80 | 1.40 | $13.00 | 1.80 | 2.55 | 119% | -0.56 | 3 | 3 |
| 2 | 2 | 0.38 | 131% | 0.55 | 1.25 | $14.00 | 2.50 | 3.50 | 128% | -0.63 | 0 | 0 |
| 7 | 2 | 0.32 | 138% | 0.40 | 1.10 | $15.00 | 3.30 | 4.40 | 136% | -0.69 | 0 | 0 |
| 0 | 0 | 0.25 | 133% | 0.10 | 0.95 | $16.00 | 4.00 | 5.20 | 128% | -0.77 | 0 | 0 |
| 0 | 0 | 0.21 | 140% | 0.05 | 0.85 | $17.00 | 5.00 | 6.10 | 137% | -0.80 | 1 | 1 |
| 0 | 0 | 0.22 | 161% | 0.00 | 0.80 | $18.00 | 5.90 | 7.10 | 146% | -0.82 | 0 | 0 |
| 1 | 1 | 0.17 | 156% | 0.05 | 0.70 | $19.00 | 6.90 | 8.00 | 149% | -0.85 | 0 | 0 |
| 0 | 0 | 0.16 | 166% | 0.00 | 0.65 | $20.00 | 7.80 | 9.00 | 152% | -0.87 | 0 | 0 |
| 0 | 0 | 0.19 | 193% | 0.00 | 0.65 | $21.00 | 8.70 | 9.90 | 146% | -0.91 | 0 | 0 |
| 0 | 0 | 0.16 | 192% | 0.00 | 0.65 | $22.00 | 9.70 | 10.90 | 154% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 207% | 0.00 | 0.55 | $23.00 | 9.20 | 13.20 | 137% | -0.96 | 0 | 0 |
| 0 | 0 | 0.17 | 218% | 0.00 | 0.55 | $24.00 | 11.70 | 12.90 | 169% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 216% | 0.00 | 0.55 | $25.00 | 12.60 | 13.80 | 149% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 230% | 0.00 | 0.50 | $26.00 | 13.60 | 14.80 | 156% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 231% | 0.00 | 0.50 | $27.00 | 14.60 | 15.80 | 161% | -0.97 | 0 | 0 |