ARCT Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARCT 14.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 642% | 11.10 | 14.50 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 400% | 8.70 | 12.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 282% | 6.40 | 9.50 | $7.50 | 0.00 | 1.75 | 243% | -0.08 | 0 | 0 |
| 2 | 2 | 0.83 | 225% | 4.50 | 7.10 | $10.00 | 0.00 | 0.15 | 95% | -0.04 | 274 | 7 |
| 243 | 4 | 0.75 | 127% | 2.45 | 3.80 | $12.50 | 0.35 | 0.60 | 91% | -0.21 | 1,900 | 234 |
| 44 | 35 | 0.52 | 99% | 0.75 | 2.05 | $15.00 | 1.20 | 1.70 | 84% | -0.49 | 405 | 230 |
| 501 | 168 | 0.30 | 100% | 0.40 | 0.90 | $17.50 | 2.30 | 4.00 | 79% | -0.77 | 6 | 2 |
| 91 | 128 | 0.17 | 107% | 0.10 | 0.55 | $20.00 | 3.30 | 6.50 | - | - | 17 | 1 |
| 1,107 | 23 | 0.11 | 119% | 0.05 | 0.40 | $22.50 | 5.50 | 8.90 | - | - | 1 | 1 |
| 146 | 2 | 0.15 | 163% | 0.00 | 0.95 | $25.00 | 8.00 | 10.50 | - | - | 0 | 0 |