ARCB Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARCB 129.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 71% | 42.90 | 46.90 | $85.00 | 0.00 | 2.65 | 93% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 37.70 | 41.40 | $90.00 | 0.00 | 4.80 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 33.00 | 35.90 | $95.00 | 0.00 | 1.15 | 72% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.60 | 31.10 | $100.00 | 0.00 | 2.85 | 67% | -0.06 | 2 | 2 |
| 0 | 0 | 0.97 | 46% | 23.90 | 26.30 | $105.00 | 0.00 | 3.20 | 55% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 47% | 19.40 | 21.60 | $110.00 | 0.00 | 3.40 | 53% | -0.10 | 0 | 0 |
| 0 | 0 | 0.85 | 47% | 15.10 | 17.30 | $115.00 | 0.35 | 3.80 | 56% | -0.18 | 7 | 3 |
| 0 | 0 | 0.76 | 46% | 11.20 | 13.30 | $120.00 | 1.70 | 4.60 | 53% | -0.26 | 1 | 2 |
| 0 | 0 | 0.65 | 45% | 7.90 | 9.70 | $125.00 | 3.80 | 5.70 | 52% | -0.36 | 0 | 0 |
| 3 | 1 | 0.52 | 40% | 4.10 | 6.80 | $130.00 | 5.80 | 8.40 | 52% | -0.48 | 1 | 4 |
| 0 | 0 | 0.39 | 44% | 3.00 | 4.70 | $135.00 | 8.60 | 11.00 | 50% | -0.59 | 0 | 0 |
| 50 | 60 | 0.27 | 42% | 1.65 | 2.85 | $140.00 | 12.20 | 13.80 | 48% | -0.71 | 0 | 0 |
| 0 | 3 | 0.19 | 45% | 1.20 | 1.90 | $145.00 | 15.90 | 18.40 | 50% | -0.78 | 0 | 0 |
| 0 | 0 | 0.11 | 43% | 0.00 | 2.80 | $150.00 | 20.20 | 22.20 | 48% | -0.87 | 1 | 1 |
| 0 | 0 | 0.07 | 44% | 0.00 | 3.10 | $155.00 | 25.00 | 26.70 | 49% | -0.91 | 0 | 0 |
| 1 | 1 | 0.07 | 51% | 0.00 | 2.80 | $160.00 | 29.70 | 31.40 | 48% | -0.95 | 0 | 0 |
| 6 | 1 | 0.06 | 55% | 0.00 | 0.75 | $165.00 | 33.50 | 37.30 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 2.25 | $170.00 | 38.90 | 42.30 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 67% | 0.00 | 0.95 | $175.00 | 44.00 | 47.30 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 0.95 | $180.00 | 49.10 | 52.20 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 77% | 0.00 | 0.95 | $185.00 | 54.00 | 57.20 | 76% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 100% | 0.00 | 4.80 | $190.00 | 59.00 | 62.30 | 83% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 86% | 0.00 | 2.65 | $195.00 | 63.80 | 67.30 | 84% | -0.97 | 0 | 0 |