AQWA Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AQWA 18.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 8.60 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.00 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.90 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.70 | 4.90 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 2.90 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.93 | 21% | 0.95 | 1.90 | $17.00 | 0.00 | 0.75 | 50% | -0.25 | 0 | 0 |
| 0 | 1 | 0.86 | 8% | 0.05 | 0.80 | $18.00 | 0.00 | 0.75 | 83% | -0.42 | 0 | 0 |
| 2 | 2 | 0.39 | 38% | 0.00 | 0.75 | $19.00 | 0.15 | 1.30 | 17% | -0.77 | 0 | 0 |
| 11 | 1 | 0.29 | 51% | 0.00 | 10.00 | $20.00 | 1.35 | 2.15 | 33% | -0.83 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $21.00 | 1.90 | 3.50 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 3.10 | 4.50 | 60% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 4.10 | 5.30 | 58% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 5.10 | 6.50 | 78% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.00 | 7.50 | 81% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 7.00 | 8.50 | 89% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 7.80 | 9.90 | 108% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 8.60 | 10.90 | 102% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 9.60 | 11.90 | 108% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.50 | 12.90 | 106% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 11.50 | 13.90 | 112% | -0.96 | 0 | 0 |