APTV Options Strategy Builder
482 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APTV 43.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 101% | 10.20 | 13.40 | $32.50 | 0.00 | 1.20 | 116% | -0.13 | 4 | 4 |
| 0 | 0 | 0.88 | 79% | 8.60 | 9.90 | $35.00 | 0.00 | 0.20 | 48% | -0.03 | 1 | 1 |
| 0 | 0 | 0.85 | 62% | 6.20 | 7.40 | $37.50 | 0.05 | 0.35 | 44% | -0.08 | 13 | 20 |
| 487 | 6 | 0.78 | 47% | 4.00 | 4.80 | $40.00 | 0.40 | 0.55 | 39% | -0.18 | 20 | 351 |
| 28 | 2 | 0.62 | 41% | 2.30 | 2.70 | $42.50 | 1.10 | 1.25 | 38% | -0.37 | 3 | 313 |
| 569 | 121 | 0.40 | 38% | 1.00 | 1.35 | $45.00 | 2.15 | 2.55 | 35% | -0.62 | 7 | 144 |
| 309 | 92 | 0.22 | 39% | 0.40 | 0.70 | $47.50 | 3.30 | 4.60 | 23% | -0.94 | 22 | 209 |
| 387 | 37 | 0.14 | 45% | 0.20 | 0.50 | $50.00 | 5.70 | 6.60 | - | - | 1 | 23 |
| 98 | 2 | 0.06 | 44% | 0.10 | 0.15 | $52.50 | 7.90 | 9.00 | - | - | 10 | 10 |
| 38 | 3 | 0.06 | 54% | 0.00 | 0.15 | $55.00 | 10.00 | 12.80 | - | - | 6 | 6 |
| 4 | 1 | 0.06 | 65% | 0.00 | 2.85 | $57.50 | 12.10 | 15.30 | - | - | 0 | 0 |
| 18 | 2 | 0.07 | 77% | 0.00 | 0.10 | $60.00 | 14.60 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 2.80 | $65.00 | 19.60 | 22.80 | - | - | 0 | 0 |