APPX Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APPX 14.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 12.10 | $3.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 11.10 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.10 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 22 | 8 | - | - | 7.00 | 7.80 | $7.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 6.00 | 6.90 | $8.00 | 0.00 | 3.00 | - | - | 1 | 1 |
| 23 | 22 | - | - | 5.10 | 5.90 | $9.00 | 0.05 | 0.25 | 131% | -0.06 | 10 | 5 |
| 48 | 46 | - | - | 4.30 | 4.80 | $10.00 | 0.15 | 0.25 | 115% | -0.09 | 31 | 175 |
| 184 | 10 | 0.88 | 106% | 3.40 | 4.10 | $11.00 | 0.30 | 0.50 | 116% | -0.15 | 16 | 409 |
| 116 | 1 | 0.80 | 103% | 2.60 | 3.30 | $12.00 | 0.55 | 0.80 | 116% | -0.22 | 79 | 329 |
| 180 | 203 | 0.69 | 118% | 2.05 | 2.90 | $13.00 | 0.80 | 1.25 | 115% | -0.31 | 48 | 176 |
| 118 | 2,720 | 0.59 | 96% | 1.35 | 1.95 | $14.00 | 1.20 | 1.85 | 115% | -0.40 | 30 | 71 |
| 217 | 356 | 0.50 | 111% | 1.35 | 1.50 | $15.00 | 1.65 | 2.45 | 112% | -0.49 | 22 | 26 |
| 143 | 350 | 0.41 | 111% | 1.00 | 1.15 | $16.00 | 2.40 | 3.10 | 116% | -0.57 | 50 | 50 |
| 31 | 93 | 0.33 | 108% | 0.55 | 1.00 | $17.00 | 3.20 | 3.80 | 117% | -0.64 | 10 | 60 |
| 7 | 2 | 0.27 | 114% | 0.35 | 0.90 | $18.00 | 3.90 | 4.70 | 119% | -0.70 | 1 | 1 |
| 2 | 26 | 0.23 | 118% | 0.35 | 0.70 | $19.00 | 4.70 | 5.50 | 116% | -0.77 | 1 | 2 |
| 218 | 14 | 0.18 | 117% | 0.20 | 0.55 | $20.00 | 5.60 | 6.40 | 119% | -0.80 | 5 | 12 |
| 0 | 0 | 0.18 | 135% | 0.00 | 2.65 | $21.00 | 6.60 | 7.30 | 126% | -0.83 | 0 | 0 |
| 14 | 14 | 0.18 | 149% | 0.00 | 4.60 | $22.00 | 7.40 | 8.30 | 123% | -0.86 | 10 | 10 |
| 292 | 10 | 0.09 | 122% | 0.00 | 1.45 | $23.00 | 8.40 | 9.10 | 119% | -0.90 | 2 | 4 |