Closed
⌘K
Sign in Sign up

APP Options Strategy Builder

2652 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
APP 329.80
Expected move by Sep 25 ±$16.12 ±4.9% $313.68 – $345.92 90%: $295.46 – $364.14
What's your view on APP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
210 contracts 152 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 378% 155.00 168.70 $170.00 0.00 0.25 384% -0.03 1 2
0 0 0.96 373% 150.40 163.80 $175.00 0.00 4.30 - - 1 1
1 1 0.96 359% 145.50 158.70 $180.00 0.00 4.30 - - 1 2
0 0 0.97 330% 139.70 153.70 $185.00 0.00 4.30 342% -0.04 0 0
0 0 0.97 313% 134.50 148.70 $190.00 0.00 4.30 329% -0.04 0 0
0 0 0.95 346% 132.20 143.80 $195.00 0.00 4.30 242% -0.01 0 0
34 34 0.96 294% 124.80 138.70 $200.00 0.00 4.30 214% -0.01 1 1
0 0 0.97 251% 120.60 131.20 $205.00 0.00 3.10 201% -0.01 0 0
1 1 0.95 292% 116.20 128.70 $210.00 0.00 4.30 184% -0.01 8 11
0 0 0.95 279% 111.10 123.80 $215.00 0.00 4.30 176% -0.01 4 4
0 0 0.96 235% 104.10 118.70 $220.00 0.00 2.15 223% -0.03 10 25
1 1 0.93 272% 103.50 113.30 $225.00 0.00 4.30 152% -0.01 12 25
0 0 0.93 253% 98.50 107.60 $230.00 0.00 0.25 170% -0.02 5 34
15 15 0.93 243% 93.50 102.80 $235.00 0.00 0.80 166% -0.02 1 20
3 3 0.92 231% 88.30 98.00 $240.00 0.00 4.30 139% -0.01 2 14
1 1 0.92 223% 83.40 93.30 $245.00 0.00 2.30 121% -0.01 1 66
0 0 0.92 212% 81.00 90.10 $247.50 0.00 4.30 147% -0.03 0 0
11 18 0.91 207% 78.10 88.10 $250.00 0.00 2.60 111% -0.01 10 311
0 18 0.91 209% 76.00 86.00 $252.50 0.00 2.70 107% -0.01 8 21
3 4 0.91 198% 73.30 83.20 $255.00 0.00 2.60 107% -0.01 5 90
0 2 0.91 193% 71.00 80.50 $257.50 0.00 2.70 100% -0.01 1 18
2 3 0.90 188% 68.30 78.30 $260.00 0.00 0.45 100% -0.01 19 654
0 28 0.90 179% 65.60 75.60 $262.50 0.00 1.50 111% -0.02 2 3
0 28 0.90 178% 63.50 73.20 $265.00 0.05 0.10 86% -0.01 9 1,069
0 42 0.89 172% 60.80 70.80 $267.50 0.00 0.25 91% -0.01 1 1
3 46 0.89 165% 58.20 68.20 $270.00 0.05 0.15 84% -0.01 118 266
0 4 0.89 162% 55.90 65.70 $272.50 0.00 0.20 83% -0.01 1 33
1 1 0.87 163% 54.20 63.50 $275.00 0.00 0.15 77% -0.01 40 183
0 2 0.88 151% 50.90 60.90 $277.50 0.00 0.25 77% -0.01 340 64
63 95 0.96 90% 48.10 52.80 $280.00 0.00 0.20 72% -0.01 301 558
0 84 0.87 137% 45.70 55.70 $282.50 0.00 0.35 70% -0.02 55 173
5 2 0.87 133% 43.40 53.30 $285.00 0.00 0.20 66% -0.02 298 683
1 11 0.86 127% 40.80 50.80 $287.50 0.05 0.45 69% -0.03 197 546
2 10 0.85 125% 38.70 48.60 $290.00 0.20 0.55 69% -0.04 452 1,684
1 1 0.85 117% 36.00 45.90 $292.50 0.05 0.75 66% -0.04 658 1,198
49 27 0.87 97% 33.10 41.30 $295.00 0.35 0.60 65% -0.05 293 1,483
18 1 0.83 107% 31.00 41.00 $297.50 0.50 0.65 64% -0.06 515 915
98 75 0.82 106% 29.00 38.90 $300.00 0.60 0.80 62% -0.07 1,635 1,593
16 4 0.87 77% 25.70 33.00 $302.50 0.75 1.05 61% -0.09 112 82
35 25 0.85 75% 23.50 30.80 $305.00 1.10 1.30 62% -0.11 1,406 1,576
11 21 0.82 76% 21.70 28.80 $307.50 1.35 1.65 62% -0.13 238 552
240 270 0.82 66% 21.60 23.00 $310.00 1.80 2.00 61% -0.16 530 623
74 80 0.79 65% 19.50 20.90 $312.50 2.10 2.50 60% -0.19 79 235
289 370 0.76 66% 17.90 19.00 $315.00 2.55 3.00 60% -0.22 338 246
165 124 0.72 64% 15.70 17.20 $317.50 3.30 3.80 60% -0.26 46 277
406 737 0.68 65% 14.30 15.40 $320.00 4.00 4.40 59% -0.30 188 207
62 133 0.64 65% 12.60 13.80 $322.50 4.70 5.40 60% -0.35 105 69
395 537 0.60 63% 10.90 12.30 $325.00 5.70 6.50 59% -0.39 210 138
30 160 0.56 64% 9.70 10.80 $327.50 6.70 7.50 59% -0.44 86 33
709 1,724 0.51 65% 8.60 9.50 $330.00 8.10 9.20 62% -0.49 257 298
83 191 0.47 64% 7.40 8.40 $332.50 9.60 10.20 60% -0.54 36 17
348 657 0.43 65% 6.50 7.30 $335.00 10.70 11.90 60% -0.58 121 53
328 293 0.39 66% 5.60 6.40 $337.50 12.20 13.50 60% -0.63 3 30
694 2,648 0.35 65% 5.00 5.30 $340.00 13.90 15.30 60% -0.67 14 42
120 112 0.31 65% 4.10 4.80 $342.50 15.80 17.10 61% -0.71 6 6
436 454 0.27 65% 3.50 4.00 $345.00 17.60 18.80 60% -0.75 32 62
80 200 0.24 67% 2.95 3.50 $347.50 19.50 20.70 59% -0.79 0 0
1,252 4,296 0.21 66% 2.55 2.85 $350.00 21.60 22.80 60% -0.81 63 26
46 327 0.18 66% 2.10 2.45 $352.50 23.60 24.90 60% -0.85 0 0
195 236 0.16 67% 1.75 2.10 $355.00 25.80 27.40 62% -0.86 3 137
56 81 0.14 68% 1.45 1.90 $357.50 25.20 30.30 38% -0.98 1 2
519 789 0.12 67% 1.20 1.50 $360.00 26.30 33.80 - - 6 12
44 246 0.10 68% 1.05 1.25 $362.50 27.80 34.80 - - 0 0
143 334 0.09 68% 0.85 1.00 $365.00 27.80 37.70 - - 7 132
84 27 0.08 70% 0.70 1.00 $367.50 30.60 39.80 - - 1 0
190 434 0.06 68% 0.45 0.75 $370.00 33.00 42.80 - - 1 28
12 12 0.05 69% 0.35 0.75 $372.50 35.30 45.30 - - 0 0
294 1,088 0.05 70% 0.35 0.60 $375.00 39.90 46.60 - - 1 0
11 10 0.05 75% 0.20 0.90 $377.50 40.20 49.60 - - 0 0
97 272 0.03 72% 0.15 0.50 $380.00 42.60 52.20 - - 25 1
5 4 0.04 78% 0.00 0.55 $382.50 44.90 54.80 - - 0 0
347 180 0.04 80% 0.05 0.75 $385.00 47.40 57.20 - - 6 0
70 12 0.02 73% 0.05 0.35 $387.50 50.30 59.50 - - 0 0
216 35 0.02 73% 0.05 0.25 $390.00 52.10 62.10 - - 4 0
17 2 0.03 83% 0.05 0.55 $392.50 54.90 64.80 - - 0 0
137 1 0.02 78% 0.05 0.25 $395.00 57.10 67.10 - - 1 0
6 9 0.03 89% 0.00 0.85 $397.50 60.00 69.20 - - 0 0
958 222 0.01 78% 0.05 0.15 $400.00 62.10 72.10 - - 1 0
1 1 0.04 105% 0.00 0.60 $402.50 64.60 74.60 - - 1 0
20 4 0.01 82% 0.05 0.15 $405.00 67.10 77.10 - - 0 0
0 0 0.02 97% 0.00 1.30 $407.50 69.70 79.70 - - 1 0
162 9 0.05 117% 0.00 1.05 $410.00 72.20 82.20 - - 1 0
120 16 0.01 88% 0.00 0.10 $415.00 76.80 86.80 - - 2 0
28 1 0.02 108% 0.00 0.20 $420.00 82.10 92.00 - - 2 0
10 5 0.02 110% 0.00 1.00 $425.00 87.40 97.40 - - 0 0
52 1 0.01 108% 0.00 0.20 $430.00 91.60 100.70 - - 1 0
11 10 0.01 107% 0.00 0.10 $435.00 97.50 106.50 - - 0 0
19 1 0.04 150% 0.00 4.30 $440.00 101.90 115.50 - - 2 0
5 3 0.04 155% 0.00 4.20 $445.00 106.50 120.00 - - 1 0
165 22 0.02 137% 0.00 1.25 $450.00 111.50 124.60 - - 7 0
24 1 0.04 164% 0.00 2.00 $455.00 116.50 130.50 - - 0 0
13 9 0.04 168% 0.00 4.30 $460.00 121.50 135.50 - - 15 0
7 1 0.04 172% 0.00 1.10 $465.00 126.50 140.00 - - 1 0
13 1 0.03 176% 0.00 1.50 $470.00 131.50 145.20 - - 0 0
5 4 0.03 180% 0.00 1.70 $475.00 136.50 150.90 - - 2 0
26 15 0.03 184% 0.00 4.10 $480.00 141.50 154.90 - - 15 0
0 0 0.03 188% 0.00 4.30 $485.00 146.50 160.50 - - 0 0
9 4 0.03 192% 0.00 4.30 $490.00 151.50 165.50 - - 0 0
114 1 0.03 195% 0.00 1.50 $495.00 156.50 169.60 - - 40 0
76 40 0.03 199% 0.00 3.20 $500.00 161.50 175.50 - - 1 0
6 12 0.03 203% 0.00 4.30 $505.00 167.30 180.50 - - 0 0
1 3 0.03 207% 0.00 4.30 $510.00 171.50 185.50 - - 0 0
0 0 0.03 210% 0.00 4.30 $515.00 176.50 190.50 - - 0 0
4 4 0.01 185% 0.00 4.30 $520.00 181.50 195.70 - - 1 0
9 9 0.03 217% 0.00 1.50 $525.00 186.50 200.70 - - 1 0