APOG Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
APOG 36.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 141% | 13.30 | 16.50 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 134% | 11.00 | 14.30 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 70% | 5.50 | 9.20 | $30.00 | 0.00 | 0.50 | 71% | -0.11 | 1 | 3 |
| 0 | 0 | 0.66 | 63% | 2.05 | 4.90 | $35.00 | 0.05 | 3.40 | 69% | -0.34 | 1 | 74 |
| 69 | 2 | 0.31 | 52% | 0.60 | 1.30 | $40.00 | 2.80 | 5.30 | 55% | -0.68 | 18 | 18 |
| 55 | 2 | 0.26 | 96% | 0.05 | 2.50 | $45.00 | 6.10 | 9.60 | - | - | 3 | 3 |
| 1 | 1 | 0.11 | 87% | 0.00 | 1.35 | $50.00 | 11.20 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 106% | 0.00 | 0.95 | $55.00 | 16.00 | 19.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 21.70 | 24.90 | 114% | -0.93 | 0 | 0 |