APLY Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APLY 12.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 4.30 | 5.50 | $7.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | 0.83 | 215% | 3.20 | 6.00 | $8.00 | 0.00 | 2.00 | - | - | 2 | 0 |
| 0 | 2 | - | - | 2.40 | 3.60 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | 0.74 | 132% | 1.20 | 4.00 | $10.00 | 0.00 | 2.00 | 185% | -0.27 | 2 | 0 |
| 1 | 1 | - | - | 0.30 | 1.60 | $11.00 | 0.00 | 0.75 | 65% | -0.31 | 1 | 3 |
| 28 | 3 | 0.44 | 15% | 0.00 | 0.25 | $12.00 | 0.20 | 0.75 | 28% | -0.58 | 1 | 11 |
| 38 | 3 | 0.36 | 83% | 0.00 | 0.05 | $13.00 | 0.60 | 1.85 | 2% | -0.98 | 4 | 90 |
| 1 | 1 | - | - | 0.00 | 0.05 | $14.00 | 1.60 | 2.85 | 2% | -0.98 | 12 | 91 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 2.60 | 4.10 | 73% | -0.86 | 4 | 73 |
| 0 | 0 | - | - | 0.00 | 2.00 | $16.00 | 3.60 | 4.90 | 63% | -0.94 | 2 | 8 |
| 0 | 0 | - | - | 0.00 | 0.65 | $17.00 | 4.60 | 5.90 | 74% | -0.94 | 2 | 32 |