APEI Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
APEI 43.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.20 | 22.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 112% | 16.70 | 20.50 | $25.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 11.60 | 15.50 | $30.00 | 0.00 | 0.75 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 68% | 7.20 | 10.60 | $35.00 | 0.00 | 0.45 | 55% | -0.05 | 2 | 2 |
| 0 | 0 | 0.81 | 40% | 3.90 | 4.20 | $40.00 | 0.45 | 0.55 | 39% | -0.19 | 3 | 162 |
| 0 | 0 | 0.39 | 38% | 1.05 | 1.15 | $45.00 | 2.45 | 2.60 | 37% | -0.62 | 1 | 2 |
| 76 | 2 | 0.09 | 38% | 0.00 | 0.45 | $50.00 | 4.70 | 8.50 | 33% | -0.96 | 0 | 0 |
| 63 | 25 | 0.06 | 54% | 0.00 | 0.45 | $55.00 | 10.10 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 1.75 | $60.00 | 15.10 | 18.60 | 86% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $65.00 | 20.10 | 23.60 | 101% | -0.93 | 0 | 0 |