AP Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AP 8.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.00 | 6.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 2.80 | 3.90 | $5.00 | 0.00 | 15.00 | 239% | -0.12 | 0 | 0 |
| 38 | 5 | 0.82 | 64% | 1.00 | 1.60 | $7.50 | 0.15 | 0.50 | 91% | -0.24 | 1 | 22 |
| 10 | 5 | 0.31 | 91% | 0.25 | 0.50 | $10.00 | 1.45 | 2.40 | 115% | -0.63 | 0 | 0 |
| 6 | 1 | 0.17 | 127% | 0.00 | 0.75 | $12.50 | 3.70 | 4.80 | 153% | -0.77 | 1 | 1 |
| 5 | 1 | 0.21 | 198% | 0.00 | 15.00 | $15.00 | 5.90 | 7.40 | 178% | -0.83 | 0 | 0 |
| 10 | 10 | 0.18 | 225% | 0.00 | 15.00 | $17.50 | 8.40 | 9.80 | 199% | -0.87 | 0 | 0 |
| 0 | 0 | 0.18 | 254% | 0.00 | 15.00 | $20.00 | 10.40 | 12.80 | 226% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 276% | 0.00 | 15.00 | $22.50 | 13.00 | 15.30 | 258% | -0.87 | 0 | 0 |