AOR Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AOR 69.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.70 | 12.70 | $58.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 11.70 | $59.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.70 | $60.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.70 | $61.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.70 | $62.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.70 | $63.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.70 | $64.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.70 | $65.00 | 0.00 | 0.60 | 22% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.85 | 4.70 | $66.00 | 0.00 | 0.60 | 19% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 8% | 1.85 | 3.80 | $67.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 7% | 0.85 | 2.90 | $68.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 7% | 0.05 | 2.00 | $69.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 0.00 | 1.80 | 17% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $71.00 | 0.50 | 2.60 | 11% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $72.00 | 1.45 | 3.60 | 15% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $73.00 | 2.40 | 4.60 | 18% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $74.00 | 3.40 | 5.60 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $75.00 | 4.40 | 6.60 | 25% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $76.00 | 5.40 | 7.60 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $77.00 | 6.40 | 8.60 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $78.00 | 7.40 | 9.60 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $79.00 | 8.40 | 10.60 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $80.00 | 9.40 | 11.60 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $81.00 | 10.40 | 12.60 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $82.00 | 11.40 | 13.60 | 44% | -0.91 | 0 | 0 |