Closed
⌘K
Sign in Sign up

AOM Options Strategy Builder

168 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
AOM 49.62

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.90 11.20 $40.00 0.00 1.60 - - 0 0
0 0 0.98 35% 6.90 10.40 $41.00 0.00 1.60 - - 0 0
0 0 0.98 31% 5.90 9.40 $42.00 0.00 1.60 - - 0 0
0 0 - - 4.90 8.20 $43.00 0.00 1.60 - - 0 0
0 0 0.95 28% 4.00 7.40 $44.00 0.00 1.60 - - 0 0
0 0 0.95 23% 3.00 6.40 $45.00 0.00 1.60 - - 0 0
0 0 0.94 19% 2.00 5.40 $46.00 0.00 1.60 - - 0 0
0 0 0.93 15% 1.00 4.40 $47.00 0.00 1.60 - - 0 0
0 0 0.88 11% 0.05 3.40 $48.00 0.00 1.65 - - 0 0
0 0 - - 0.00 2.30 $49.00 0.00 1.75 - - 0 0
0 0 - - 0.00 1.60 $50.00 0.00 2.40 - - 0 0
0 0 - - 0.00 1.55 $51.00 0.00 3.40 34% -0.60 0 0
0 0 - - 0.00 1.55 $52.00 0.85 4.40 20% -0.81 0 0
0 0 - - 0.00 1.55 $53.00 1.85 5.40 25% -0.84 0 0
0 0 - - 0.00 1.55 $54.00 2.85 6.40 29% -0.86 0 0
0 0 - - 0.00 1.55 $55.00 3.90 7.40 34% -0.87 0 0
0 0 - - 0.00 1.55 $56.00 4.90 8.40 38% -0.88 0 0
0 0 - - 0.00 1.55 $57.00 5.90 9.40 42% -0.89 0 0
0 0 - - 0.00 1.55 $58.00 6.70 10.80 50% -0.87 0 0
0 0 - - 0.00 1.55 $59.00 7.70 11.40 45% -0.92 0 0
0 0 - - 0.00 1.55 $60.00 8.70 12.80 57% -0.88 0 0