ANVS Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANVS 1.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 64 | 259 | 0.91 | 1112% | 0.65 | 0.95 | $0.50 | 0.00 | 15.00 | - | - | 1 | 0 |
| 162 | 101 | - | - | 0.00 | 0.80 | $1.00 | 0.00 | 3.20 | - | - | 10 | 10 |
| 64 | 11 | 0.43 | 492% | 0.00 | 15.00 | $1.50 | 0.00 | 4.90 | - | - | 10 | 34 |
| 1,117 | 2 | 0.60 | 1237% | 0.00 | 15.00 | $2.00 | 0.55 | 1.25 | 546% | -0.73 | 7 | 1,039 |
| 0 | 0 | 0.58 | 1350% | 0.00 | 15.00 | $2.50 | 0.05 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $3.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $3.50 | 1.05 | 3.40 | - | - | 0 | 0 |