ANGX Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ANGX 5.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 476% | 3.70 | 4.90 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 3,181 | 8 | 0.94 | 224% | 2.20 | 3.40 | $2.50 | 0.00 | 0.10 | 263% | -0.08 | 11 | 416 |
| 0 | 0 | 0.84 | 117% | 1.00 | 1.70 | $4.00 | 0.00 | 0.15 | 100% | -0.13 | 2 | 2 |
| 17,199 | 97 | 0.61 | 82% | 0.45 | 0.65 | $5.00 | 0.30 | 0.45 | 87% | -0.39 | 784 | 1,019 |
| 2,624 | 110 | 0.26 | 76% | 0.10 | 0.20 | $6.00 | 0.75 | 1.15 | 76% | -0.74 | 1 | 2 |
| 1,363 | 1 | 0.16 | 123% | 0.00 | 0.10 | $7.50 | 1.80 | 2.55 | - | - | 1 | 7 |
| 1 | 1 | - | - | 0.00 | 3.90 | $9.00 | 3.10 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $10.00 | 4.10 | 5.30 | - | - | 0 | 0 |