ANGL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANGL 28.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.50 | 8.50 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $22.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.50 | 6.50 | $23.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.50 | $24.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 4.50 | $25.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 3.50 | $26.00 | 0.00 | 0.90 | 32% | -0.12 | 0 | 0 |
| 0 | 4 | 0.92 | 16% | 0.65 | 2.50 | $27.00 | 0.00 | 0.90 | - | - | 2 | 2 |
| 0 | 0 | 0.61 | 28% | 0.00 | 1.50 | $28.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 0.00 | 1.65 | 52% | -0.52 | 2 | 2 |
| 2 | 1 | - | - | 0.00 | 0.90 | $30.00 | 0.55 | 2.65 | 18% | -0.85 | 9 | 3 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 1.55 | 3.70 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $32.00 | 2.55 | 4.70 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $33.00 | 3.50 | 5.70 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $34.00 | 4.50 | 6.70 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $35.00 | 5.50 | 7.70 | 51% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 6.50 | 8.70 | 56% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $37.00 | 7.50 | 9.70 | 62% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $38.00 | 8.50 | 10.70 | 67% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $39.00 | 9.50 | 11.70 | 72% | -0.94 | 0 | 0 |