Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANGI 5.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.40 | 3.40 | $2.50 | 0.00 | 0.70 | - | - | 15 | 16 |
| 16 | 3 | 0.71 | 79% | 0.65 | 0.80 | $5.00 | 0.00 | 0.40 | 99% | -0.31 | 6 | 7 |
| 5 | 2 | 0.12 | 93% | 0.00 | 0.10 | $7.50 | 1.85 | 2.40 | 108% | -0.84 | 6 | 5 |