Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ANAB 54.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.80 | 27.00 | $30.00 | 0.00 | 5.00 | 152% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 18.00 | 22.40 | $35.00 | 0.00 | 5.00 | 124% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 13.50 | 17.40 | $40.00 | 0.00 | 5.00 | 89% | -0.07 | 1 | 1 |
| 0 | 0 | 0.89 | 70% | 8.80 | 12.50 | $45.00 | 0.00 | 3.00 | 62% | -0.09 | 2 | 4 |
| 10 | 10 | 0.73 | 71% | 5.50 | 8.40 | $50.00 | 0.75 | 1.65 | 56% | -0.23 | 1 | 0 |
| 74 | 30 | 0.53 | 55% | 2.40 | 3.90 | $55.00 | 1.00 | 5.50 | 57% | -0.47 | 30 | 30 |
| 29 | 27 | 0.31 | 58% | 1.20 | 2.00 | $60.00 | 4.50 | 8.70 | 59% | -0.68 | 20 | 20 |
| 2 | 2 | 0.22 | 72% | 0.00 | 4.20 | $65.00 | 8.50 | 12.70 | 59% | -0.85 | 10 | 10 |
| 0 | 0 | 0.17 | 87% | 0.00 | 2.05 | $70.00 | 13.50 | 17.40 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 81% | 0.00 | 4.90 | $75.00 | 18.50 | 22.50 | 85% | -0.90 | 0 | 0 |
| 2 | 1 | 0.08 | 93% | 0.00 | 4.90 | $80.00 | 23.50 | 27.50 | 99% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 103% | 0.00 | 5.00 | $85.00 | 27.80 | 32.50 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 113% | 0.00 | 5.00 | $90.00 | 32.80 | 37.50 | 96% | -0.97 | 0 | 0 |