AMZZ Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMZZ 34.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 75% | 9.20 | 10.00 | $25.00 | 0.00 | 15.00 | 90% | -0.07 | 32 | 15 |
| 0 | 0 | 0.96 | 67% | 8.10 | 9.10 | $26.00 | 0.00 | 0.60 | 88% | -0.09 | 1 | 21 |
| 0 | 0 | 0.94 | 65% | 7.30 | 8.00 | $27.00 | 0.05 | 0.35 | 67% | -0.07 | 33 | 5 |
| 0 | 0 | 0.90 | 67% | 6.40 | 7.20 | $28.00 | 0.15 | 0.75 | 75% | -0.12 | 2 | 23 |
| 0 | 0 | 0.87 | 64% | 5.50 | 6.30 | $29.00 | 0.20 | 0.85 | 69% | -0.15 | 8 | 10 |
| 10 | 10 | 0.82 | 64% | 4.70 | 5.50 | $30.00 | 0.35 | 0.75 | 61% | -0.17 | 2 | 5 |
| 0 | 0 | 0.78 | 60% | 3.80 | 4.70 | $31.00 | 0.55 | 1.20 | 64% | -0.24 | 3 | 4 |
| 7 | 3 | 0.71 | 63% | 3.20 | 4.10 | $32.00 | 0.80 | 1.50 | 62% | -0.29 | 1 | 1 |
| 11 | 2 | 0.64 | 61% | 2.65 | 3.30 | $33.00 | 1.25 | 1.80 | 62% | -0.36 | 1 | 20 |
| 1 | 1 | 0.57 | 60% | 2.00 | 2.80 | $34.00 | 1.60 | 2.30 | 61% | -0.43 | 2 | 1 |
| 52 | 54 | 0.49 | 59% | 1.60 | 2.20 | $35.00 | 2.15 | 2.80 | 61% | -0.51 | 6 | 23 |
| 7 | 8 | 0.43 | 61% | 1.40 | 1.80 | $36.00 | 2.65 | 3.40 | 59% | -0.58 | 9 | 12 |
| 6 | 4 | 0.37 | 64% | 1.05 | 1.65 | $37.00 | 3.40 | 4.20 | 62% | -0.64 | 0 | 0 |
| 2 | 5 | 0.31 | 62% | 0.70 | 1.35 | $38.00 | 4.10 | 4.80 | 60% | -0.71 | 0 | 0 |
| 2 | 1 | 0.22 | 55% | 0.30 | 0.90 | $39.00 | 4.90 | 5.70 | 63% | -0.75 | 0 | 0 |
| 56 | 3 | 0.20 | 61% | 0.35 | 0.80 | $40.00 | 5.80 | 6.50 | 63% | -0.79 | 0 | 0 |
| 0 | 3 | 0.17 | 64% | 0.25 | 0.75 | $41.00 | 6.70 | 7.40 | 66% | -0.83 | 0 | 0 |
| 1 | 1 | 0.15 | 67% | 0.00 | 3.30 | $42.00 | 7.60 | 8.20 | 64% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 71% | 0.00 | 0.60 | $43.00 | 8.30 | 9.10 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 76% | 0.00 | 3.90 | $44.00 | 9.20 | 10.20 | 62% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 81% | 0.00 | 2.90 | $45.00 | 10.20 | 11.20 | 66% | -0.94 | 0 | 0 |