AMZY Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMZY 10.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | - | - | 8.70 | 10.30 | $1.00 | 0.00 | 2.60 | - | - | 100 | 100 |
| 0 | 0 | - | - | 7.70 | 9.30 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.30 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.70 | 7.30 | $4.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.70 | 6.30 | $5.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.30 | $6.00 | 0.00 | 0.65 | - | - | 4 | 4 |
| 0 | 0 | - | - | 2.70 | 4.40 | $7.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 3.40 | $8.00 | 0.00 | 0.65 | 175% | -0.21 | 6 | 7 |
| 0 | 0 | - | - | 0.90 | 2.25 | $9.00 | 0.00 | 0.65 | 60% | -0.18 | 1 | 14 |
| 0 | 3 | - | - | 0.00 | 2.00 | $10.00 | 0.00 | 0.75 | 29% | -0.35 | 1 | 44 |
| 212 | 8 | 0.20 | 27% | 0.00 | 0.75 | $11.00 | 0.40 | 0.70 | 2% | -0.97 | 1 | 19 |
| 36 | 5 | 0.25 | 75% | 0.00 | 2.60 | $12.00 | 1.50 | 1.95 | 2% | -0.97 | 1 | 87 |
| 49 | 1 | 0.09 | 65% | 0.00 | 0.75 | $13.00 | 1.95 | 3.40 | 2% | -0.97 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 3.50 | 3.90 | 2% | -0.97 | 1 | 3 |
| 3 | 1 | - | - | 0.00 | 0.75 | $15.00 | 4.50 | 4.90 | 2% | -0.97 | 1 | 14 |
| 2 | 1 | 0.23 | 178% | 0.00 | 0.05 | $16.00 | 4.90 | 6.40 | 2% | -0.97 | 2 | 2 |
| 1 | 1 | - | - | 0.00 | 2.60 | $17.00 | 5.90 | 7.40 | 2% | -0.97 | 0 | 0 |
| 13 | 1 | 0.09 | 144% | 0.00 | 0.80 | $18.00 | 6.90 | 8.40 | 2% | -0.97 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 0.80 | $19.00 | 7.90 | 9.40 | 2% | -0.97 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.65 | $20.00 | 8.80 | 10.40 | 2% | -0.97 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 2.60 | $21.00 | 9.80 | 11.40 | 2% | -0.97 | 2 | 1 |