AMZW Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMZW 36.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 7.80 | $29.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.80 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.80 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.00 | $32.00 | 0.05 | 1.10 | 48% | -0.20 | 1 | 1 |
| 0 | 0 | 0.89 | 40% | 2.30 | 4.00 | $33.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 3.20 | $34.00 | 0.00 | 1.50 | 39% | -0.34 | 0 | 0 |
| 0 | 10 | 0.62 | 37% | 0.70 | 2.50 | $35.00 | 0.15 | 1.80 | 28% | -0.45 | 0 | 0 |
| 0 | 1 | 0.47 | 37% | 0.25 | 1.95 | $36.00 | 0.65 | 2.40 | 28% | -0.60 | 3 | 3 |
| 0 | 1 | 0.41 | 58% | 0.00 | 1.95 | $37.00 | 1.30 | 2.95 | 24% | -0.76 | 0 | 0 |
| 0 | 9 | 0.31 | 50% | 0.00 | 1.60 | $38.00 | 2.00 | 3.70 | 2% | -0.97 | 0 | 0 |
| 0 | 3 | 0.26 | 54% | 0.05 | 1.45 | $39.00 | 2.85 | 4.60 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $40.00 | 3.80 | 5.60 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $41.00 | 4.70 | 6.40 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $42.00 | 5.70 | 7.60 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $43.00 | 6.70 | 8.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $44.00 | 7.70 | 9.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $45.00 | 8.70 | 10.30 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $46.00 | 9.70 | 11.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $47.00 | 10.60 | 12.50 | 2% | -0.97 | 0 | 0 |