AMZP Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMZP 26.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.90 | 12.60 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 11.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 10.70 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.70 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | - | - | 7.10 | 8.70 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.70 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.70 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.80 | $22.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 42% | 2.30 | 3.80 | $23.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 34% | 1.35 | 2.85 | $24.00 | 0.15 | 0.95 | 47% | -0.26 | 1 | 7 |
| 0 | 0 | 0.68 | 32% | 0.55 | 2.10 | $25.00 | 0.30 | 1.20 | 41% | -0.37 | 2 | 8 |
| 0 | 1 | 0.48 | 32% | 0.00 | 1.45 | $26.00 | 0.70 | 1.10 | 28% | -0.53 | 1 | 22 |
| 0 | 0 | 0.38 | 50% | 0.00 | 0.65 | $27.00 | 0.85 | 2.35 | 29% | -0.71 | 0 | 0 |
| 1 | 1 | 0.19 | 34% | 0.00 | 0.85 | $28.00 | 2.15 | 2.70 | 30% | -0.84 | 2 | 1 |
| 0 | 1 | 0.18 | 47% | 0.00 | 0.05 | $29.00 | 2.65 | 4.70 | 53% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 3.60 | 5.20 | 44% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 4.60 | 6.20 | 51% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 5.50 | 7.50 | 66% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 6.50 | 8.50 | 72% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 7.50 | 9.20 | 64% | -0.93 | 0 | 0 |