AMZD Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMZD 8.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 449% | 7.10 | 7.90 | $1.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 301% | 6.10 | 6.90 | $2.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 219% | 5.10 | 5.90 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 161% | 4.10 | 4.90 | $4.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 117% | 3.10 | 3.90 | $5.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 2.15 | 2.85 | $6.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 1.10 | 1.85 | $7.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 17 | 1 | 0.87 | 20% | 0.15 | 0.85 | $8.00 | 0.00 | 3.50 | 65% | -0.33 | 0 | 0 |
| 82 | 6 | 0.31 | 42% | 0.00 | 3.50 | $9.00 | 0.30 | 1.05 | 38% | -0.71 | 1 | 1 |
| 131 | 1 | 0.18 | 63% | 0.00 | 0.30 | $10.00 | 1.20 | 2.05 | 59% | -0.84 | 1 | 2 |
| 79 | 24 | 0.23 | 113% | 0.00 | 3.40 | $11.00 | 2.20 | 3.10 | 85% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $12.00 | 3.20 | 4.00 | 92% | -0.91 | 1 | 38 |
| 0 | 0 | - | - | 0.00 | 3.40 | $13.00 | 4.20 | 5.00 | 107% | -0.92 | 2 | 11 |
| 0 | 0 | - | - | 0.00 | 3.40 | $14.00 | 5.20 | 6.10 | 135% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $15.00 | 6.20 | 7.10 | 149% | -0.90 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $16.00 | 7.20 | 8.00 | 143% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $17.00 | 8.20 | 9.10 | 170% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $18.00 | 9.20 | 10.10 | 180% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $19.00 | 10.20 | 11.10 | 190% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $20.00 | 11.20 | 12.10 | 198% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $21.00 | 12.20 | 13.10 | 207% | -0.92 | 2 | 1 |