AMZA Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMZA 49.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 58% | 7.40 | 10.00 | $41.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 57% | 6.50 | 9.10 | $42.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 49% | 5.40 | 8.10 | $43.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 44% | 4.50 | 7.10 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 38% | 3.50 | 6.10 | $45.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 35% | 2.60 | 5.20 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 32% | 1.70 | 4.40 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 4 | 0.65 | 30% | 0.90 | 3.60 | $48.00 | 0.00 | 0.90 | 29% | -0.35 | 1 | 20 |
| 0 | 0 | 0.55 | 25% | 0.10 | 2.85 | $49.00 | 0.00 | 2.15 | 28% | -0.45 | 0 | 0 |
| 0 | 0 | 0.46 | 36% | 0.00 | 2.35 | $50.00 | 0.00 | 2.55 | 17% | -0.62 | 2 | 2 |
| 12 | 1 | 0.32 | 26% | 0.00 | 2.00 | $51.00 | 0.40 | 3.10 | 9% | -0.92 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 20.00 | $52.00 | 1.25 | 3.90 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $53.00 | 2.10 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $54.00 | 3.10 | 5.60 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 30% | 0.00 | 20.00 | $55.00 | 4.00 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $56.00 | 5.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $57.00 | 6.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $58.00 | 7.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $59.00 | 8.00 | 10.60 | - | - | 0 | 0 |