Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMX 22.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 2 | 0.92 | 102% | 6.10 | 7.30 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 20 | 2 | 0.91 | 88% | 5.20 | 6.20 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 74% | 4.10 | 5.30 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 60% | 3.10 | 4.30 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 46% | 2.10 | 3.30 | $20.00 | 0.00 | 0.75 | 84% | -0.26 | 1 | 1 |
| 1 | 2 | 0.76 | 40% | 1.25 | 2.40 | $21.00 | 0.00 | 0.35 | 28% | -0.17 | 3 | 6 |
| 0 | 3 | 0.63 | 26% | 0.50 | 1.25 | $22.00 | 0.10 | 0.65 | 25% | -0.36 | 1 | 1 |
| 2 | 16 | 0.38 | 27% | 0.15 | 0.65 | $23.00 | 0.50 | 1.15 | 22% | -0.65 | 20 | 20 |
| 20 | 3 | 0.25 | 36% | 0.00 | 0.30 | $24.00 | 1.20 | 1.95 | 18% | -0.93 | 5 | 5 |
| 0 | 0 | 0.18 | 42% | 0.00 | 0.75 | $25.00 | 2.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 57% | 0.00 | 0.75 | $26.00 | 2.80 | 4.00 | - | - | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 2.65 | 6.60 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.00 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 6.70 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $31.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $32.00 | 8.70 | 10.20 | - | - | 0 | 0 |