AMTM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMTM 19.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 20 | 0.92 | 152% | 6.30 | 9.30 | $12.50 | 0.00 | 0.05 | 160% | -0.09 | 3 | 5 |
| 0 | 0 | 1.00 | 0% | 4.00 | 5.80 | $15.00 | 0.00 | 1.10 | 99% | -0.11 | 1 | 14 |
| 4 | 4 | 0.81 | 62% | 2.00 | 3.60 | $17.50 | 0.00 | 0.45 | 43% | -0.11 | 1 | 486 |
| 196 | 12 | 0.51 | 41% | 0.75 | 0.90 | $20.00 | 0.80 | 0.90 | 39% | -0.49 | 1 | 585 |
| 645 | 46 | 0.14 | 41% | 0.10 | 0.20 | $22.50 | 2.35 | 3.30 | 50% | -0.81 | 9 | 241 |
| 282 | 5 | 0.08 | 58% | 0.00 | 0.05 | $25.00 | 3.90 | 6.60 | 68% | -0.89 | 23 | 394 |
| 859 | 20 | 0.06 | 75% | 0.00 | 3.90 | $27.50 | 6.40 | 8.80 | - | - | 5 | 0 |
| 176 | 11 | 0.04 | 87% | 0.00 | 0.75 | $30.00 | 8.90 | 11.30 | 0% | -1.00 | 5 | 8 |
| 353 | 30 | 0.04 | 100% | 0.00 | 3.90 | $32.50 | 11.40 | 13.80 | 0% | -1.00 | 0 | 0 |
| 526 | 2 | 0.05 | 121% | 0.00 | 2.60 | $35.00 | 13.90 | 16.30 | 0% | -1.00 | 0 | 0 |
| 104 | 2 | 0.05 | 134% | 0.00 | 3.90 | $37.50 | 15.60 | 19.70 | 127% | -0.97 | 2 | 0 |
| 126 | 18 | 0.22 | 246% | 0.00 | 3.90 | $40.00 | 18.80 | 22.20 | 187% | -0.89 | 2 | 0 |
| 14 | 4 | 0.17 | 229% | 0.00 | 3.90 | $42.50 | 21.30 | 24.70 | 200% | -0.89 | 2 | 0 |
| 8 | 1 | 0.13 | 221% | 0.00 | 3.90 | $45.00 | 23.80 | 27.20 | 210% | -0.89 | 0 | 0 |