AMTB Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMTB 29.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 184% | 15.00 | 19.70 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 134% | 12.60 | 17.00 | $15.00 | 0.00 | 15.00 | 193% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 184% | 11.20 | 14.70 | $17.50 | 0.00 | 15.00 | 156% | -0.07 | 0 | 0 |
| 1 | 1 | 0.91 | 131% | 8.30 | 12.20 | $20.00 | 0.00 | 15.00 | 124% | -0.08 | 1 | 1 |
| 2 | 2 | 0.85 | 121% | 6.50 | 9.70 | $22.50 | 0.00 | 15.00 | 96% | -0.11 | 1 | 11 |
| 15 | 2 | 0.85 | 69% | 3.40 | 7.00 | $25.00 | 0.00 | 15.00 | 68% | -0.14 | 1 | 10 |
| 22 | 1 | 0.50 | 44% | 0.40 | 2.15 | $30.00 | 0.15 | 1.90 | 29% | -0.53 | 1 | 14 |
| 4 | 9 | 0.18 | 61% | 0.00 | 0.95 | $35.00 | 3.60 | 7.20 | 46% | -0.91 | 0 | 0 |