AMPY Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMPY 4.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 342% | 3.00 | 3.70 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 269% | 2.20 | 2.70 | $2.00 | 0.00 | 1.70 | - | - | 50 | 50 |
| 1 | 1 | 0.88 | 138% | 1.15 | 1.70 | $3.00 | 0.00 | 1.70 | 146% | -0.13 | 1 | 6 |
| 2,540 | 5 | 0.72 | 59% | 0.40 | 0.50 | $4.00 | 0.05 | 0.15 | 51% | -0.26 | 1 | 1,008 |
| 653 | 9 | 0.20 | 61% | 0.00 | 0.10 | $5.00 | 0.55 | 0.90 | 52% | -0.85 | 1 | 56 |
| 566 | 1 | 0.14 | 103% | 0.00 | 0.10 | $6.00 | 1.40 | 1.85 | - | - | 3 | 45 |
| 848 | 1 | 0.14 | 144% | 0.00 | 1.05 | $7.00 | 2.30 | 2.95 | - | - | 8 | 0 |
| 4 | 1 | 0.19 | 209% | 0.00 | 2.05 | $8.00 | 3.30 | 4.00 | - | - | 4 | 0 |
| 80 | 10 | 0.17 | 221% | 0.00 | 2.05 | $9.00 | 4.30 | 5.00 | - | - | 2 | 0 |
| 2 | 1 | 0.16 | 241% | 0.00 | 0.50 | $10.00 | 5.30 | 6.00 | - | - | 4 | 2 |