AMPL Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMPL 13.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 486 | 0.99 | 563% | 11.60 | 13.40 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 7 | 2 | 0.99 | 403% | 10.60 | 12.40 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 348% | 9.60 | 11.50 | $3.00 | 0.00 | 0.45 | 410% | -0.03 | 0 | 0 |
| 22 | 5 | 0.98 | 282% | 8.60 | 10.50 | $4.00 | 0.00 | 0.45 | 334% | -0.03 | 50 | 50 |
| 24 | 1 | 1.00 | 153% | 8.20 | 8.70 | $5.00 | 0.00 | 1.00 | 276% | -0.04 | 1 | 13 |
| 72 | 3 | 0.98 | 172% | 6.60 | 8.40 | $6.00 | 0.00 | 1.00 | 237% | -0.05 | 4 | 512 |
| 38 | 42 | 0.98 | 140% | 5.60 | 7.40 | $7.00 | 0.00 | 0.75 | 199% | -0.06 | 1 | 113 |
| 118 | 5 | 1.00 | 0% | 4.60 | 6.30 | $8.00 | 0.00 | 0.75 | 160% | -0.07 | 1 | 804 |
| 1,977 | 5 | 0.97 | 90% | 4.30 | 4.70 | $9.00 | 0.00 | 2.60 | 127% | -0.08 | 823 | 864 |
| 951 | 1 | 0.93 | 82% | 3.40 | 3.70 | $10.00 | 0.00 | 0.75 | 97% | -0.10 | 10 | 276 |
| 1,855 | 2 | 0.88 | 72% | 2.50 | 2.75 | $11.00 | 0.05 | 0.30 | 73% | -0.12 | 20 | 81 |
| 1,473 | 1 | 0.78 | 64% | 1.45 | 2.10 | $12.00 | 0.15 | 0.40 | 61% | -0.21 | 4 | 2,043 |
| 340 | 100 | 0.62 | 59% | 0.80 | 1.35 | $13.00 | 0.35 | 0.75 | 54% | -0.38 | 5 | 16 |
| 1,062 | 14 | 0.44 | 62% | 0.50 | 0.80 | $14.00 | 1.05 | 1.30 | 61% | -0.57 | 2 | 3 |
| 206 | 66 | 0.28 | 62% | 0.20 | 0.50 | $15.00 | 1.55 | 2.25 | 63% | -0.72 | 1 | 1 |
| 9 | 5 | 0.16 | 62% | 0.10 | 0.25 | $16.00 | 2.35 | 3.20 | 68% | -0.81 | 0 | 0 |
| 12 | 12 | 0.14 | 75% | 0.05 | 0.30 | $17.00 | 3.10 | 4.10 | 56% | -0.94 | 0 | 0 |
| 11 | 2 | 0.12 | 87% | 0.00 | 0.75 | $18.00 | 4.20 | 5.20 | 85% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 102% | 0.00 | 0.40 | $19.00 | 5.00 | 6.40 | 97% | -0.90 | 0 | 0 |