AMP Options Strategy Builder
318 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMP 535.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 41% | 102.80 | 110.70 | $430.00 | 0.00 | 2.55 | 47% | -0.03 | 2 | 2 |
| 0 | 0 | 0.99 | 32% | 92.20 | 100.90 | $440.00 | 0.00 | 3.00 | 43% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 36% | 83.00 | 90.90 | $450.00 | 0.00 | 3.40 | 38% | -0.04 | 2 | 2 |
| 0 | 0 | 0.93 | 42% | 75.20 | 81.60 | $460.00 | 0.00 | 3.80 | 34% | -0.04 | 2 | 2 |
| 0 | 0 | 0.93 | 36% | 64.00 | 72.40 | $470.00 | 0.00 | 7.60 | 31% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 54.20 | 62.30 | $480.00 | 0.00 | 5.80 | 28% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 45.00 | 54.00 | $490.00 | 0.00 | 6.80 | 24% | -0.07 | 0 | 0 |
| 0 | 0 | 0.83 | 29% | 36.60 | 44.00 | $500.00 | 0.05 | 8.80 | 31% | -0.18 | 1 | 1 |
| 0 | 0 | 0.78 | 27% | 28.10 | 35.00 | $510.00 | 1.85 | 8.30 | 27% | -0.22 | 0 | 0 |
| 0 | 1 | 0.69 | 27% | 21.60 | 27.30 | $520.00 | 6.10 | 8.40 | 25% | -0.31 | 3 | 4 |
| 2 | 1 | 0.59 | 23% | 13.30 | 19.80 | $530.00 | 8.90 | 12.20 | 24% | -0.41 | 1 | 3 |
| 1 | 1 | 0.47 | 23% | 8.60 | 14.60 | $540.00 | 13.40 | 17.80 | 24% | -0.53 | 1 | 3 |
| 0 | 0 | 0.37 | 25% | 6.80 | 10.50 | $550.00 | 17.40 | 24.60 | 23% | -0.65 | 1 | 1 |
| 1 | 4 | 0.25 | 23% | 2.30 | 7.30 | $560.00 | 25.90 | 30.20 | 23% | -0.76 | 1 | 2 |
| 31 | 9 | 0.17 | 24% | 2.35 | 3.80 | $570.00 | 33.60 | 39.00 | 23% | -0.85 | 26 | 26 |
| 120 | 1 | 0.10 | 23% | 0.25 | 2.90 | $580.00 | 43.00 | 47.90 | 24% | -0.90 | 0 | 0 |
| 75 | 1 | 0.12 | 30% | 0.10 | 5.00 | $590.00 | 50.90 | 57.50 | - | - | 0 | 0 |
| 8 | 6 | 0.07 | 28% | 0.00 | 2.85 | $600.00 | 59.50 | 69.00 | - | - | 0 | 0 |
| 10 | 8 | 0.06 | 30% | 0.00 | 2.05 | $610.00 | 69.50 | 79.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 32% | 0.05 | 1.75 | $620.00 | 79.70 | 89.00 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 35% | 0.00 | 1.70 | $630.00 | 89.80 | 99.00 | 33% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 38% | 0.00 | 3.00 | $640.00 | 100.30 | 108.60 | 36% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 40% | 0.00 | 3.20 | $650.00 | 109.70 | 119.00 | 37% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 43% | 0.00 | 3.20 | $660.00 | 119.70 | 129.00 | 39% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 45% | 0.00 | 3.10 | $670.00 | 129.70 | 139.00 | 42% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 3.10 | $680.00 | 139.70 | 149.00 | 44% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 3.00 | $690.00 | 149.70 | 159.00 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $700.00 | 159.70 | 169.00 | 49% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $710.00 | 169.70 | 179.00 | 51% | -0.99 | 0 | 0 |