AMLX Options Strategy Builder
640 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMLX 32.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 93% | 6.30 | 9.30 | $25.00 | 0.00 | 0.40 | 95% | -0.12 | 10 | 11 |
| 0 | 0 | 0.86 | 84% | 5.50 | 8.20 | $26.00 | 0.00 | 0.95 | 76% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 72% | 4.60 | 7.00 | $27.00 | 0.00 | 0.95 | 67% | -0.13 | 2 | 1 |
| 0 | 0 | 0.85 | 57% | 3.70 | 5.70 | $28.00 | 0.00 | 0.95 | 62% | -0.17 | 4 | 2 |
| 0 | 0 | 0.77 | 64% | 3.20 | 5.00 | $29.00 | 0.30 | 0.90 | 56% | -0.21 | 8 | 9 |
| 0 | 0 | 0.71 | 60% | 2.45 | 4.20 | $30.00 | 0.65 | 1.10 | 55% | -0.28 | 4 | 121 |
| 0 | 0 | 0.64 | 57% | 1.70 | 3.50 | $31.00 | 0.85 | 1.50 | 53% | -0.36 | 1 | 96 |
| 0 | 100 | 0.55 | 48% | 1.55 | 2.00 | $32.00 | 1.40 | 1.65 | 50% | -0.45 | 6 | 0 |
| 455 | 410 | 0.46 | 49% | 1.20 | 1.50 | $33.00 | 1.90 | 2.20 | 49% | -0.54 | 20 | 20 |
| 5 | 4 | 0.38 | 51% | 0.70 | 1.40 | $34.00 | 2.25 | 3.10 | 49% | -0.64 | 1 | 3 |
| 111 | 22 | 0.31 | 55% | 0.75 | 1.00 | $35.00 | 3.20 | 3.90 | 54% | -0.69 | 3 | 3,564 |
| 45 | 21 | 0.28 | 63% | 0.35 | 1.40 | $36.00 | 3.00 | 5.10 | 43% | -0.83 | 11 | 19 |
| 2 | 1 | 0.19 | 54% | 0.20 | 0.70 | $37.00 | 3.90 | 6.40 | 54% | -0.82 | 1 | 6 |
| 181 | 6 | 0.20 | 66% | 0.20 | 0.95 | $38.00 | 4.90 | 6.80 | 43% | -0.93 | 2 | 7 |
| 1 | 2 | 0.18 | 70% | 0.00 | 0.95 | $39.00 | 5.80 | 7.70 | - | - | 0 | 0 |
| 87 | 6 | 0.16 | 75% | 0.00 | 0.75 | $40.00 | 6.70 | 8.60 | - | - | 1 | 21 |
| 0 | 0 | 0.13 | 75% | 0.00 | 0.75 | $41.00 | 7.60 | 9.60 | - | - | 1 | 12 |
| 5 | 2 | 0.10 | 73% | 0.00 | 0.75 | $42.00 | 8.50 | 10.70 | - | - | 2 | 2 |
| 0 | 0 | 0.13 | 87% | 0.00 | 1.75 | $43.00 | 9.30 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 90% | 0.00 | 0.75 | $44.00 | 10.30 | 12.50 | - | - | 0 | 0 |
| 1,169 | 192 | 0.06 | 78% | 0.00 | 0.75 | $45.00 | 11.30 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 99% | 0.00 | 0.75 | $46.00 | 12.30 | 14.60 | - | - | 10 | 10 |
| 36 | 36 | 0.20 | 142% | 0.00 | 0.75 | $47.00 | 13.10 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 159% | 0.00 | 0.95 | $48.00 | 14.30 | 16.70 | - | - | 0 | 0 |
| 40 | 40 | 0.10 | 114% | 0.00 | 0.75 | $49.00 | 15.10 | 17.70 | - | - | 0 | 0 |
| 3 | 3 | 0.11 | 120% | 0.00 | 0.75 | $50.00 | 16.30 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 138% | 0.00 | 0.75 | $55.00 | 20.90 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 161% | 0.00 | 0.75 | $60.00 | 25.90 | 29.90 | 131% | -0.96 | 0 | 0 |