AMLP Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMLP 54.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.93 | 96% | 14.10 | 17.60 | $39.00 | 0.00 | 0.30 | 94% | -0.07 | 11 | 4 |
| 0 | 5 | 0.94 | 83% | 12.80 | 16.60 | $40.00 | 0.00 | 1.75 | 85% | -0.07 | 6 | 16 |
| 0 | 12 | 0.96 | 67% | 11.50 | 15.60 | $41.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 63% | 10.50 | 14.60 | $42.00 | 0.00 | 1.75 | - | - | 3 | 4 |
| 4 | 10 | 0.95 | 58% | 9.50 | 13.60 | $43.00 | 0.00 | 1.75 | 55% | -0.04 | 11 | 42 |
| 0 | 3 | 0.95 | 54% | 8.50 | 12.60 | $44.00 | 0.00 | 1.75 | 50% | -0.05 | 35 | 34 |
| 0 | 0 | 0.92 | 54% | 7.70 | 11.60 | $45.00 | 0.00 | 0.10 | 42% | -0.04 | 2 | 161 |
| 0 | 6 | 0.90 | 54% | 6.90 | 10.60 | $46.00 | 0.00 | 1.75 | 38% | -0.04 | 2 | 127 |
| 0 | 11 | 0.91 | 44% | 6.00 | 9.30 | $47.00 | 0.00 | 0.30 | 34% | -0.05 | 1 | 967 |
| 3 | 10 | 0.98 | 28% | 6.00 | 6.90 | $48.00 | 0.00 | 1.75 | 43% | -0.12 | 11 | 65 |
| 1 | 5 | 0.82 | 46% | 5.30 | 6.70 | $49.00 | 0.00 | 0.10 | 39% | -0.14 | 10 | 115 |
| 12 | 1 | 0.84 | 34% | 4.00 | 5.60 | $50.00 | 0.00 | 0.10 | 20% | -0.06 | 18 | 609 |
| 138 | 3 | 0.85 | 25% | 3.40 | 3.90 | $51.00 | 0.05 | 0.10 | 17% | -0.07 | 85 | 81 |
| 30 | 4 | 0.81 | 20% | 2.45 | 2.90 | $52.00 | 0.05 | 0.20 | 14% | -0.12 | 6 | 63 |
| 26 | 2 | 0.67 | 23% | 1.60 | 2.55 | $53.00 | 0.15 | 0.30 | 12% | -0.22 | 4 | 240 |
| 458 | 3 | 0.58 | 14% | 0.85 | 1.15 | $54.00 | 0.40 | 0.60 | 11% | -0.42 | 33 | 326 |
| 657 | 49 | 0.37 | 14% | 0.40 | 0.60 | $55.00 | 0.80 | 1.05 | 9% | -0.70 | 17 | 389 |
| 544 | 14 | 0.17 | 12% | 0.10 | 0.20 | $56.00 | 1.15 | 1.90 | - | - | 9 | 96 |
| 329 | 12 | 0.12 | 15% | 0.00 | 0.10 | $57.00 | 1.90 | 3.00 | - | - | 6 | 13 |
| 223 | 1 | 0.07 | 17% | 0.00 | 0.05 | $58.00 | 2.50 | 4.50 | - | - | 2 | 2 |
| 49 | 3 | 0.09 | 23% | 0.00 | 0.05 | $59.00 | 2.40 | 6.10 | - | - | 0 | 0 |
| 631 | 1 | 0.05 | 23% | 0.00 | 1.75 | $60.00 | 3.50 | 7.00 | - | - | 0 | 0 |
| 11 | 1 | 0.06 | 28% | 0.00 | 0.05 | $61.00 | 4.90 | 7.90 | - | - | 2 | 0 |
| 20 | 20 | 0.05 | 31% | 0.00 | 0.65 | $62.00 | 5.40 | 9.50 | - | - | 8 | 0 |
| 6 | 2 | 0.05 | 34% | 0.00 | 0.05 | $63.00 | 6.90 | 10.50 | 27% | -0.98 | 10 | 0 |