Pre-market
⌘K
Sign in Sign up

AMGN Options Strategy Builder

1846 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMGN 393.51
Expected move by Sep 25 ±$8.31 ±2.1% $385.20 – $401.82 90%: $375.81 – $411.21
What's your view on AMGN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
172 contracts 106 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 230% 186.40 190.75 $205.00 0.00 4.25 305% -0.01 2 1
0 0 1.00 238% 181.50 185.80 $210.00 0.00 4.25 295% -0.02 14 7
0 0 0.99 245% 176.50 181.00 $215.00 0.00 1.70 286% -0.02 1 2
0 0 - - 171.20 175.65 $220.00 0.00 4.25 276% -0.02 0 0
1 1 1.00 199% 166.50 170.65 $225.00 0.00 4.25 267% -0.02 0 0
0 0 0.99 209% 161.50 165.85 $230.00 0.00 4.25 258% -0.02 0 0
0 0 0.99 201% 156.55 160.80 $235.00 0.00 0.29 249% -0.02 0 0
0 0 0.99 190% 151.50 155.80 $240.00 0.00 4.25 241% -0.02 0 0
0 0 0.99 186% 146.50 150.85 $245.00 0.00 4.25 231% -0.02 0 0
0 0 1.00 172% 141.45 145.80 $250.00 0.00 4.25 222% -0.02 0 0
0 0 0.99 171% 136.50 140.85 $255.00 0.00 4.25 214% -0.02 0 0
0 0 0.99 164% 131.50 135.85 $260.00 0.00 1.90 207% -0.02 2 2
0 0 0.99 157% 126.50 130.85 $265.00 0.00 4.25 199% -0.02 0 0
0 0 0.99 154% 121.55 125.85 $270.00 0.00 4.25 192% -0.02 0 0
0 0 0.99 147% 116.55 120.85 $275.00 0.00 4.25 183% -0.02 0 0
0 0 0.99 140% 111.55 115.85 $280.00 0.00 0.80 173% -0.02 1 1
0 0 0.99 134% 106.55 110.85 $285.00 0.00 4.25 167% -0.03 0 0
0 0 - - 101.25 105.75 $290.00 0.00 1.58 159% -0.03 0 0
0 0 0.99 112% 96.55 100.70 $295.00 0.00 2.50 151% -0.03 0 0
0 0 1.00 99% 91.35 95.80 $300.00 0.00 4.30 143% -0.03 0 0
0 0 0.99 106% 86.50 90.85 $305.00 0.00 0.74 135% -0.03 0 0
0 0 0.99 100% 81.50 85.85 $310.00 0.00 5.05 92% -0.01 1 2,285
0 0 0.99 88% 76.50 80.75 $315.00 0.00 0.41 106% -0.02 2 1
0 0 0.99 91% 71.55 75.90 $320.00 0.00 0.65 96% -0.02 4 4
1 1 0.99 82% 66.50 70.85 $325.00 0.00 0.70 78% -0.01 4 5
0 0 0.98 78% 61.55 65.90 $330.00 0.00 0.50 70% -0.01 15 540
0 0 0.99 71% 56.65 60.75 $335.00 0.00 0.85 90% -0.04 4 111
0 0 0.97 73% 51.85 55.85 $340.00 0.00 5.05 64% -0.01 5 11
0 0 0.97 71% 49.35 53.40 $342.50 0.00 4.15 - - 0 0
0 0 0.99 57% 46.60 50.70 $345.00 0.00 0.59 80% -0.06 5 10
0 0 - - 44.10 47.50 $347.50 0.00 4.30 75% -0.05 1 4
0 1 0.97 62% 42.40 45.40 $350.00 0.00 0.30 79% -0.07 2 15
0 0 - - 38.95 43.00 $352.50 0.00 4.30 69% -0.06 0 0
0 0 0.97 51% 36.65 40.90 $355.00 0.00 0.38 66% -0.06 2 16
0 0 0.97 49% 34.20 38.40 $357.50 0.00 4.30 62% -0.07 1 1
0 0 1.00 0% 31.70 35.40 $360.00 0.00 1.46 58% -0.07 6 30
0 0 0.97 42% 29.20 33.30 $362.50 0.00 4.35 57% -0.08 42 10
0 0 0.93 49% 27.40 31.00 $365.00 0.03 0.35 39% -0.03 20 27
15 15 0.95 39% 24.30 28.50 $367.50 0.00 3.75 46% -0.08 4 19
1 1 0.94 39% 22.00 26.05 $370.00 0.00 3.50 56% -0.14 2 49
59 21 0.92 37% 20.25 23.00 $372.50 0.05 0.58 32% -0.05 207 41
17 8 0.92 33% 17.00 21.15 $375.00 0.33 1.01 35% -0.09 21 42
16 3 0.89 33% 15.40 18.30 $377.50 0.44 0.95 32% -0.11 215 41
63 40 0.88 29% 13.30 15.30 $380.00 0.68 0.96 30% -0.13 49 108
67 8 0.89 22% 10.35 12.75 $382.50 0.96 1.30 28% -0.17 16 20
105 12 0.79 26% 8.95 10.70 $385.00 1.40 1.86 29% -0.23 14 71
50 17 0.71 26% 6.60 9.55 $387.50 1.97 2.53 28% -0.30 12 12
178 62 0.63 26% 5.05 7.65 $390.00 2.74 3.50 28% -0.37 54 45
27 17 0.54 26% 4.15 5.70 $392.50 3.70 4.70 28% -0.46 4 16
141 48 0.46 28% 3.65 4.45 $395.00 5.00 6.00 28% -0.54 42 37
29 25 0.38 28% 2.78 3.35 $397.50 5.60 8.50 29% -0.62 2 2
505 586 0.30 28% 2.03 2.30 $400.00 8.00 10.30 31% -0.68 5 79
2 28 0.23 28% 1.23 1.80 $402.50 9.35 12.40 31% -0.75 2 2
50 26 0.18 29% 1.01 1.35 $405.00 11.90 13.65 30% -0.81 1 92
0 2 0.16 32% 0.67 1.49 $407.50 13.60 16.05 30% -0.86 0 0
28 227 0.10 29% 0.39 0.76 $410.00 15.75 19.05 34% -0.87 2 8
0 0 0.21 53% 0.21 5.00 $412.50 17.65 21.45 33% -0.91 0 0
88 271 0.05 31% 0.18 0.40 $415.00 20.80 23.80 39% -0.89 21 22
5 6 0.16 53% 0.00 3.75 $417.50 23.00 26.30 41% -0.91 0 0
96 14 0.10 46% 0.00 1.80 $420.00 24.85 28.75 37% -0.95 9 0
43 2 0.07 45% 0.01 1.11 $422.50 27.35 31.20 39% -0.95 0 0
128 22 0.02 34% 0.00 0.35 $425.00 29.90 33.65 42% -0.96 2 0
109 2 0.14 71% 0.00 0.56 $427.50 32.75 36.00 47% -0.95 0 0
45 46 0.07 57% 0.00 2.00 $430.00 35.05 38.50 47% -0.96 2 0
13 14 0.07 59% 0.00 2.73 $432.50 37.35 41.15 49% -0.96 0 0
89 6 0.07 62% 0.00 0.36 $435.00 39.95 43.75 54% -0.96 1 0
37 2 0.06 65% 0.00 4.85 $437.50 42.00 46.25 49% -0.98 0 0
72 10 0.06 67% 0.00 0.55 $440.00 44.80 48.65 56% -0.97 4 0
0 0 0.06 70% 0.00 3.70 $442.50 47.70 51.15 64% -0.96 0 0
28 4 0.06 72% 0.00 4.90 $445.00 49.75 53.70 60% -0.97 51 0
0 0 - - 0.00 1.21 $447.50 52.00 56.10 54% -0.99 0 0
107 10 0.06 77% 0.00 5.05 $450.00 54.55 58.65 59% -0.98 2 0
0 0 0.05 80% 0.00 0.50 $452.50 58.00 61.20 77% -0.95 0 0
9 1 0.11 105% 0.00 0.05 $455.00 60.50 63.70 80% -0.95 1 0
10 7 0.06 93% 0.00 2.10 $460.00 64.80 68.70 74% -0.97 0 0
15 12 0.05 92% 0.00 2.10 $465.00 69.75 73.70 77% -0.98 2 0
30 3 0.05 99% 0.00 4.30 $470.00 74.80 78.70 83% -0.98 0 0
11 1 0.05 103% 0.00 4.25 $475.00 80.80 83.70 102% -0.95 52 0
13 2 0.08 127% 0.00 4.25 $480.00 84.65 88.75 89% -0.98 16 0
1 1 0.07 127% 0.00 4.25 $485.00 89.45 93.95 93% -0.98 0 0
13 3 0.07 132% 0.00 4.25 $490.00 94.75 98.70 98% -0.98 3 0
2 1 0.04 120% 0.00 4.25 $495.00 99.80 103.70 103% -0.98 8 0
0 0 0.05 129% 0.00 4.25 $500.00 104.55 108.70 100% -0.99 0 0
0 0 0.04 128% 0.00 4.25 $505.00 109.45 113.95 108% -0.98 2 0
0 0 0.04 133% 0.00 4.25 $510.00 115.00 118.65 118% -0.98 0 0
2 4 0.04 142% 0.00 4.25 $520.00 125.10 128.70 128% -0.98 0 0