Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMG 364.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 84% | 133.60 | 137.70 | $230.00 | 0.00 | 4.30 | 85% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 123.80 | 127.70 | $240.00 | 0.00 | 2.70 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 74% | 113.90 | 117.80 | $250.00 | 0.00 | 3.90 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 67% | 103.80 | 107.90 | $260.00 | 0.00 | 5.00 | 67% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 94.10 | 98.00 | $270.00 | 0.00 | 2.90 | 63% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 60% | 84.30 | 88.40 | $280.00 | 0.00 | 4.10 | 53% | -0.02 | 0 | 0 |
| 0 | 0 | 0.95 | 56% | 74.50 | 78.60 | $290.00 | 0.10 | 5.00 | 67% | -0.08 | 1 | 1 |
| 0 | 0 | 0.94 | 51% | 64.80 | 68.70 | $300.00 | 0.00 | 3.30 | 46% | -0.04 | 0 | 1 |
| 0 | 0 | 0.93 | 45% | 55.00 | 59.00 | $310.00 | 0.00 | 3.40 | 48% | -0.09 | 1 | 7 |
| 0 | 0 | 0.89 | 44% | 45.80 | 49.90 | $320.00 | 0.05 | 4.10 | 42% | -0.10 | 0 | 0 |
| 0 | 0 | 0.85 | 39% | 36.30 | 40.90 | $330.00 | 0.80 | 4.40 | 37% | -0.14 | 2 | 2 |
| 0 | 0 | 0.78 | 39% | 28.60 | 32.80 | $340.00 | 3.40 | 5.40 | 37% | -0.21 | 1 | 6 |
| 0 | 0 | 0.70 | 36% | 20.60 | 24.50 | $350.00 | 5.60 | 8.30 | 36% | -0.30 | 1 | 3 |
| 1 | 1 | 0.58 | 36% | 15.50 | 17.80 | $360.00 | 9.30 | 11.80 | 34% | -0.42 | 1 | 2 |
| 5 | 1 | 0.47 | 35% | 9.90 | 12.90 | $370.00 | 13.60 | 16.50 | 33% | -0.54 | 1 | 1 |
| 1 | 1 | 0.34 | 33% | 6.10 | 7.70 | $380.00 | 19.30 | 22.50 | 31% | -0.67 | 0 | 0 |
| 1 | 1 | 0.24 | 33% | 3.50 | 5.20 | $390.00 | 26.50 | 29.90 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | 0.16 | 34% | 1.10 | 4.20 | $400.00 | 34.90 | 38.00 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 35% | 0.15 | 3.50 | $410.00 | 43.80 | 48.00 | 31% | -0.93 | 0 | 0 |
| 5 | 5 | 0.04 | 31% | 0.00 | 2.00 | $420.00 | 53.30 | 57.30 | - | - | 0 | 0 |
| 2 | 2 | 0.04 | 34% | 0.00 | 4.00 | $430.00 | 63.10 | 67.30 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 38% | 0.00 | 4.60 | $440.00 | 73.00 | 76.90 | - | - | 1 | 0 |
| 3 | 1 | 0.03 | 43% | 0.00 | 3.90 | $450.00 | 83.00 | 87.60 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 46% | 0.00 | 2.70 | $460.00 | 93.10 | 97.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 46% | 0.00 | 3.90 | $470.00 | 103.00 | 107.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 52% | 0.00 | 2.65 | $480.00 | 113.00 | 117.50 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 54% | 0.00 | 2.65 | $490.00 | 123.00 | 127.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $500.00 | 132.70 | 136.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $510.00 | 143.00 | 147.10 | - | - | 0 | 0 |