AMDD Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMDD 22.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.81 | 59% | 2.70 | 3.40 | $20.00 | 0.25 | 0.50 | 58% | -0.18 | 2 | 0 |
| 0 | 4 | 0.72 | 57% | 1.95 | 2.65 | $21.00 | 0.25 | 0.75 | 50% | -0.26 | 1 | 0 |
| 0 | 4 | 0.61 | 57% | 1.35 | 2.05 | $22.00 | 0.60 | 1.20 | 51% | -0.39 | 3 | 0 |
| 0 | 36 | 0.48 | 49% | 0.90 | 1.15 | $23.00 | 1.10 | 1.75 | 52% | -0.52 | 0 | 0 |
| 27 | 7 | 0.37 | 54% | 0.50 | 1.00 | $24.00 | 1.75 | 2.40 | 53% | -0.64 | 1 | 1 |
| 40 | 30 | 0.27 | 56% | 0.30 | 0.75 | $25.00 | 2.45 | 3.20 | 54% | -0.74 | 3 | 2 |
| 25 | 18 | 0.19 | 55% | 0.05 | 0.60 | $26.00 | 3.10 | 4.00 | 48% | -0.85 | 1 | 10 |
| 114 | 22 | 0.13 | 55% | 0.00 | 0.30 | $27.00 | 4.20 | 5.00 | 61% | -0.85 | 4 | 5 |
| 8 | 1 | 0.21 | 88% | 0.00 | 0.50 | $28.00 | 5.10 | 5.80 | 55% | -0.93 | 6 | 5 |
| 4 | 2 | 0.17 | 88% | 0.00 | 0.30 | $29.00 | 6.10 | 6.80 | 61% | -0.93 | 8 | 10 |
| 6 | 9 | 0.30 | 149% | 0.10 | 2.65 | $30.00 | 6.70 | 7.60 | - | - | 0 | 0 |
| 0 | 2 | 0.06 | 72% | 0.00 | 0.15 | $31.00 | 8.00 | 8.80 | 65% | -0.97 | 0 | 0 |
| 2 | 2 | 0.13 | 103% | 0.00 | 2.20 | $32.00 | 8.80 | 9.60 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 115% | 0.00 | 2.60 | $33.00 | 9.80 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 117% | 0.00 | 2.60 | $34.00 | 10.80 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 127% | 0.00 | 2.60 | $35.00 | 11.80 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 136% | 0.00 | 2.60 | $36.00 | 12.80 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 138% | 0.00 | 2.60 | $37.00 | 13.80 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 144% | 0.00 | 1.15 | $38.00 | 15.00 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 149% | 0.00 | 4.70 | $39.00 | 16.00 | 16.70 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 154% | 0.00 | 5.00 | $40.00 | 17.00 | 17.80 | 106% | -0.98 | 0 | 0 |