Closed
⌘K
Sign in Sign up

AMD Options Strategy Builder

5996 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMD 616.30
Expected move by Sep 23 ±$19.71 ±3.2% $596.59 – $636.01 90%: $573.78 – $658.82
What's your view on AMD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
222 contracts 181 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 - - 264.20 266.40 $350.00 0.00 0.87 252% -0.00 8 22
0 0 - - 259.20 261.20 $355.00 0.00 0.70 249% -0.00 9 9
2 1 - - 254.20 257.55 $360.00 0.00 0.07 243% -0.00 3 29
0 1 - - 249.20 252.60 $365.00 0.00 0.69 218% -0.00 17 23
0 0 - - 244.20 247.20 $370.00 0.00 0.59 325% -0.01 1 43
0 0 - - 239.20 242.55 $375.00 0.00 0.69 229% -0.00 21 28
1 1 - - 234.20 237.60 $380.00 0.00 0.70 216% -0.00 34 40
0 1 - - 229.20 232.55 $385.00 0.00 1.32 222% -0.00 11 123
0 0 - - 224.20 227.60 $390.00 0.00 0.05 208% -0.00 4 8
0 0 - - 219.20 222.60 $395.00 0.00 0.70 271% -0.01 8 21
4 6 - - 214.20 217.55 $400.00 0.00 0.50 212% -0.00 85 135
0 6 - - 209.20 211.65 $405.00 0.00 0.50 233% -0.01 2 4
0 0 - - 206.70 210.05 $407.50 0.00 0.01 203% -0.00 13 23
13 15 - - 204.20 207.55 $410.00 0.00 0.29 234% -0.01 1 26
0 0 - - 201.70 205.10 $412.50 0.00 0.01 208% -0.00 5 2
2 10 - - 199.20 202.55 $415.00 0.00 0.31 248% -0.01 3 9
0 1 - - 196.70 200.05 $417.50 0.00 0.37 208% -0.01 1 5
0 0 - - 194.20 197.55 $420.00 0.01 0.04 172% -0.00 1 21
0 2 - - 191.70 195.05 $422.50 0.00 0.31 227% -0.01 5 7
10 12 - - 189.20 192.55 $425.00 0.00 0.50 193% -0.00 5 34
0 0 - - 186.70 190.10 $427.50 0.00 0.13 190% -0.00 12 5
0 1 - - 184.20 186.05 $430.00 0.00 0.36 163% -0.00 11 680
0 1 - - 181.75 185.10 $432.50 0.00 0.02 152% -0.00 14 1
0 1 - - 179.20 182.15 $435.00 0.00 0.05 158% -0.00 12 20
0 0 - - 176.70 179.75 $437.50 0.00 0.31 168% -0.00 9 6
0 1 - - 174.25 177.15 $440.00 0.00 0.11 150% -0.00 16 24
0 0 - - 171.75 175.05 $442.50 0.00 0.50 154% -0.00 15 5
4 17 - - 169.25 172.55 $445.00 0.00 0.12 148% -0.00 32 14
0 0 - - 166.75 170.05 $447.50 0.00 0.37 147% -0.00 3 18
5 1 - - 164.25 167.15 $450.00 0.00 0.49 168% -0.01 16 57
3 1 - - 161.75 163.70 $452.50 0.00 0.43 152% -0.00 28 8
1 1 - - 159.25 161.30 $455.00 0.01 0.04 137% -0.00 17 49
0 0 - - 156.75 160.05 $457.50 0.00 0.05 138% -0.00 3 11
7 1 - - 154.25 157.55 $460.00 0.00 0.12 135% -0.00 8 36
1 1 - - 151.75 155.10 $462.50 0.00 0.23 132% -0.00 15 13
2 2 - - 149.25 152.15 $465.00 0.00 0.23 128% -0.00 24 328
0 0 - - 146.75 149.65 $467.50 0.00 0.51 127% -0.00 28 10
10 1 - - 144.25 147.15 $470.00 0.00 0.05 125% -0.00 16 140
0 1 - - 141.75 145.10 $472.50 0.00 0.07 125% -0.00 17 17
6 11 - - 139.25 142.15 $475.00 0.00 0.28 138% -0.01 50 389
2 2 - - 136.75 140.10 $477.50 0.01 0.06 119% -0.00 43 75
25 25 - - 134.25 137.15 $480.00 0.01 0.08 120% -0.00 118 267
13 2 - - 131.75 134.65 $482.50 0.00 0.29 124% -0.00 15 62
54 8 - - 129.25 132.60 $485.00 0.00 0.27 129% -0.01 33 103
21 1 - - 126.75 129.65 $487.50 0.00 0.04 107% -0.00 15 18
17 22 - - 124.25 127.25 $490.00 0.03 0.05 110% -0.00 200 175
4 25 - - 121.75 124.95 $492.50 0.01 0.09 111% -0.00 34 123
100 97 - - 119.70 122.15 $495.00 0.02 0.28 121% -0.01 28 139
7 1 - - 117.30 119.75 $497.50 0.01 0.10 108% -0.00 13 176
58 42 - - 114.90 116.10 $500.00 0.01 0.05 98% -0.00 305 1,055
83 2 - - 111.80 115.10 $502.50 0.03 0.30 115% -0.01 17 68
40 4 - - 109.10 112.00 $505.00 0.01 0.26 110% -0.01 64 592
21 3 - - 106.70 109.60 $507.50 0.01 0.09 98% -0.00 40 142
170 23 - - 104.30 107.00 $510.00 0.01 0.08 94% -0.00 116 197
95 1 - - 101.70 104.60 $512.50 0.01 0.28 104% -0.01 30 694
90 22 - - 99.30 102.00 $515.00 0.02 0.33 105% -0.01 96 142
16 5 - - 96.80 99.60 $517.50 0.02 0.13 92% -0.01 32 188
59 21 - - 94.30 97.05 $520.00 0.03 0.07 87% -0.00 305 467
60 15 - - 91.85 95.10 $522.50 0.04 0.13 88% -0.01 83 465
91 19 - - 89.35 92.60 $525.00 0.01 0.15 85% -0.01 215 414
44 2 - - 86.85 90.10 $527.50 0.06 0.15 85% -0.01 104 224
228 71 - - 84.35 87.60 $530.00 0.08 0.14 84% -0.01 518 357
69 20 - - 81.45 85.10 $532.50 0.04 0.11 78% -0.01 121 130
115 48 - - 79.45 82.65 $535.00 0.09 0.19 82% -0.01 487 157
149 21 - - 76.90 80.15 $537.50 0.10 0.16 79% -0.01 138 199
347 61 - - 75.00 77.20 $540.00 0.10 0.14 76% -0.01 454 327
107 19 - - 71.45 75.15 $542.50 0.13 0.15 76% -0.01 63 242
704 79 - - 69.50 72.65 $545.00 0.02 0.19 70% -0.01 419 141
141 42 - - 66.55 70.15 $547.50 0.17 0.21 73% -0.01 132 505
303 149 - - 64.60 67.45 $550.00 0.20 0.23 71% -0.02 1,588 359
141 41 - - 62.20 65.15 $552.50 0.22 0.26 70% -0.02 133 102
243 43 1.00 0% 60.00 62.65 $555.00 0.24 0.29 69% -0.02 2,365 41
71 13 1.00 0% 57.50 60.20 $557.50 0.30 0.35 69% -0.03 397 76
248 131 - - 55.35 57.15 $560.00 0.36 0.39 68% -0.03 1,565 57
135 44 - - 51.80 55.30 $562.50 0.41 0.58 68% -0.04 282 20
160 85 1.00 0% 49.95 52.90 $565.00 0.48 0.53 66% -0.04 803 7
86 41 0.99 47% 47.55 50.45 $567.50 0.56 0.62 65% -0.04 436 28
628 1,193 0.96 59% 45.80 48.00 $570.00 0.68 0.72 64% -0.05 1,619 3
103 28 0.97 53% 42.80 45.65 $572.50 0.80 0.88 64% -0.06 394 1
207 159 0.95 55% 40.65 43.30 $575.00 0.94 1.00 63% -0.07 1,734 36
163 314 0.93 59% 38.65 40.95 $577.50 1.10 1.18 62% -0.08 712 20
1,101 412 0.95 50% 36.00 38.00 $580.00 1.31 1.40 62% -0.10 1,859 1
39 594 0.90 60% 34.35 36.40 $582.50 1.57 1.65 62% -0.11 658 19
207 1,054 0.92 50% 31.35 33.35 $585.00 1.85 1.95 62% -0.13 1,722 1
41 712 0.89 53% 29.35 31.35 $587.50 2.15 2.19 60% -0.14 606 5
180 1,337 0.86 54% 27.85 28.85 $590.00 2.55 2.67 60% -0.17 1,716 7
150 506 0.85 51% 25.05 26.80 $592.50 3.00 3.20 60% -0.19 853 0
46 553 0.81 54% 23.90 24.55 $595.00 3.50 3.70 61% -0.21 1,344 0
24 500 0.78 55% 22.00 22.65 $597.50 4.10 4.30 60% -0.24 688 0
160 4,213 0.75 55% 20.15 20.80 $600.00 4.80 5.00 60% -0.27 3,665 3
8 865 0.71 55% 18.45 19.05 $602.50 5.50 5.70 60% -0.30 879 0
86 2,939 0.68 56% 16.90 17.40 $605.00 6.35 6.60 60% -0.33 5,309 10
48 8,285 0.61 56% 13.85 14.35 $610.00 8.35 8.55 60% -0.40 4,538 0
33 4,398 0.53 57% 11.20 11.70 $615.00 10.65 10.95 61% -0.47 1,302 6
23 6,908 0.46 57% 8.95 9.30 $620.00 13.35 13.70 61% -0.54 543 0
11 4,357 0.39 58% 7.15 7.40 $625.00 16.35 16.95 62% -0.61 235 0
23 5,363 0.32 58% 5.55 5.85 $630.00 19.85 20.40 63% -0.66 169 0
8 3,343 0.26 59% 4.35 4.60 $635.00 23.50 24.20 64% -0.72 95 0
3 4,055 0.22 60% 3.35 3.55 $640.00 27.45 28.15 66% -0.77 440 0
2 1,247 0.17 61% 2.60 2.74 $645.00 30.50 33.40 66% -0.81 82 0
3 5,774 0.14 63% 2.01 2.14 $650.00 34.80 37.60 67% -0.84 36 0
2 3,068 0.11 63% 1.53 1.63 $655.00 39.25 42.15 69% -0.87 15 0
4 2,666 0.09 64% 1.17 1.26 $660.00 43.85 46.80 70% -0.89 30 0
14 1,264 0.07 66% 0.89 0.97 $665.00 48.50 51.55 73% -0.91 4 0
4 885 0.05 66% 0.68 0.74 $670.00 53.25 56.40 76% -0.92 2 0
7 2,525 0.04 68% 0.54 0.56 $675.00 58.05 61.25 78% -0.94 0 0
22 1,589 0.03 69% 0.39 0.42 $680.00 62.95 66.10 80% -0.94 2 0
3 258 0.02 70% 0.29 0.33 $685.00 67.80 71.00 82% -0.95 0 0
2 541 0.02 70% 0.21 0.24 $690.00 72.75 75.95 85% -0.96 0 0
0 130 0.01 72% 0.16 0.19 $695.00 77.65 80.95 89% -0.96 2 0
4 2,407 0.01 73% 0.12 0.14 $700.00 82.60 85.95 93% -0.96 14 0