Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMCX 11.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 487% | 8.50 | 11.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 238% | 6.00 | 8.30 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 12 | 11 | 0.92 | 150% | 3.70 | 5.70 | $7.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 6 | 0.93 | 50% | 1.50 | 2.60 | $10.00 | 0.00 | 0.20 | 70% | -0.14 | 6 | 6 |
| 28 | 119 | 0.38 | 44% | 0.20 | 0.50 | $12.50 | 0.55 | 1.30 | 50% | -0.60 | 61 | 62 |
| 1 | 1 | 0.23 | 99% | 0.00 | 0.20 | $15.00 | 2.70 | 3.90 | 91% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 5.10 | 6.60 | 134% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 7.60 | 9.10 | 161% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 10.10 | 11.70 | 191% | -0.84 | 0 | 0 |