Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMCR 42.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 5 | 0.93 | 159% | 16.10 | 19.40 | $25.00 | 0.00 | 2.60 | 165% | -0.08 | 4 | 42 |
| 0 | 0 | 0.89 | 122% | 11.10 | 14.70 | $30.00 | 0.00 | 2.60 | 73% | -0.03 | 1 | 388 |
| 0 | 0 | 0.89 | 109% | 10.10 | 13.50 | $31.00 | 0.00 | 2.60 | 80% | -0.06 | 6 | 74 |
| 0 | 0 | 0.92 | 82% | 9.10 | 11.80 | $32.00 | 0.00 | 2.60 | 63% | -0.04 | 1 | 212 |
| 0 | 5 | 0.88 | 90% | 8.10 | 11.40 | $33.00 | 0.00 | 2.60 | 57% | -0.04 | 4 | 97 |
| 0 | 0 | 0.86 | 83% | 7.10 | 10.50 | $34.00 | 0.00 | 0.10 | 58% | -0.07 | 4 | 114 |
| 3 | 10 | 0.91 | 55% | 6.80 | 7.90 | $35.00 | 0.00 | 2.60 | 41% | -0.04 | 6 | 86 |
| 10 | 70 | 0.84 | 64% | 5.90 | 7.50 | $36.00 | 0.00 | 0.35 | 56% | -0.13 | 1 | 68 |
| 0 | 200 | 0.87 | 47% | 4.90 | 6.00 | $37.00 | 0.00 | 0.40 | 40% | -0.10 | 10 | 98 |
| 10 | 91 | 0.85 | 40% | 3.90 | 5.00 | $38.00 | 0.00 | 0.45 | 36% | -0.12 | 1 | 86 |
| 0 | 525 | 0.79 | 38% | 3.10 | 4.10 | $39.00 | 0.05 | 0.25 | 24% | -0.11 | 3 | 237 |
| 0 | 1 | 0.73 | 34% | 2.35 | 3.10 | $40.00 | 0.25 | 0.45 | 25% | -0.21 | 12 | 540 |
| 3 | 22 | 0.64 | 33% | 1.80 | 2.25 | $41.00 | 0.45 | 0.80 | 25% | -0.33 | 14 | 249 |
| 2,294 | 55 | 0.52 | 30% | 1.20 | 1.50 | $42.00 | 0.65 | 1.20 | 22% | -0.47 | 24 | 202 |
| 223 | 47 | 0.40 | 29% | 0.60 | 1.15 | $43.00 | 1.35 | 1.85 | 24% | -0.62 | 18 | 216 |
| 173 | 74 | 0.27 | 26% | 0.35 | 0.55 | $44.00 | 2.05 | 2.45 | 23% | -0.76 | 3 | 141 |
| 334 | 77 | 0.18 | 27% | 0.25 | 0.35 | $45.00 | 2.45 | 3.10 | - | - | 1 | 461 |
| 172 | 4 | 0.12 | 28% | 0.15 | 0.20 | $46.00 | 3.10 | 4.30 | - | - | 2 | 564 |
| 1,096 | 6 | 0.08 | 30% | 0.05 | 0.20 | $47.00 | 4.30 | 5.20 | - | - | 4 | 102 |
| 421 | 11 | 0.06 | 33% | 0.00 | 0.25 | $48.00 | 4.50 | 7.60 | 35% | -0.92 | 1 | 43 |
| 252 | 20 | 0.10 | 44% | 0.00 | 2.60 | $49.00 | 5.50 | 8.10 | - | - | 2 | 0 |
| 892 | 5 | 0.06 | 42% | 0.00 | 0.50 | $50.00 | 6.30 | 8.90 | - | - | 1 | 0 |
| 48 | 2 | 0.07 | 65% | 0.00 | 2.60 | $55.00 | 11.40 | 13.90 | - | - | 2 | 0 |
| 28 | 3 | 0.07 | 84% | 0.00 | 2.60 | $60.00 | 16.00 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $65.00 | 21.20 | 24.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $70.00 | 26.20 | 29.20 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.15 | $75.00 | 31.00 | 34.70 | - | - | 0 | 0 |