Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMC 2.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 52 | 0.98 | 1093% | 2.35 | 2.46 | $0.50 | 0.00 | 0.01 | - | - | 3 | 3 |
| 4 | 12 | 0.99 | 521% | 1.80 | 1.96 | $1.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 153 | 15 | - | - | 1.29 | 1.42 | $1.50 | 0.00 | 3.80 | 628% | -0.10 | 16 | 266 |
| 1,449 | 67 | 0.91 | 280% | 0.87 | 0.95 | $2.00 | 0.00 | 0.01 | 221% | -0.05 | 102 | 8,212 |
| 7,369 | 4,283 | 0.91 | 101% | 0.37 | 0.40 | $2.50 | 0.01 | 0.02 | 103% | -0.09 | 3,307 | 4,175 |
| 23,385 | 40,083 | 0.37 | 104% | 0.07 | 0.08 | $3.00 | 0.18 | 0.22 | 100% | -0.64 | 2,406 | 557 |
| 10,406 | 8,277 | 0.12 | 147% | 0.02 | 0.03 | $3.50 | 0.57 | 0.73 | 141% | -0.89 | 112 | 118 |
| 4,806 | 5,422 | 0.06 | 191% | 0.01 | 0.02 | $4.00 | 1.10 | 1.20 | 208% | -0.92 | 19 | 278 |
| 1,550 | 325 | 0.05 | 242% | 0.00 | 0.02 | $4.50 | 1.51 | 1.74 | - | - | 1 | 4 |
| 4,869 | 378 | 0.05 | 288% | 0.00 | 0.01 | $5.00 | 1.99 | 2.24 | - | - | 3 | 4 |
| 6,886 | 298 | 0.04 | 325% | 0.00 | 3.80 | $5.50 | 2.51 | 2.75 | 0% | -1.00 | 10 | 0 |