AMBQ Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMBQ 71.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 34.00 | 38.10 | $35.00 | 0.00 | 2.15 | 163% | -0.03 | 3 | 2 |
| 0 | 0 | - | - | 28.90 | 32.90 | $40.00 | 0.00 | 0.95 | 179% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 24.00 | 28.10 | $45.00 | 0.00 | 1.80 | 113% | -0.04 | 4 | 18 |
| 0 | 0 | 1.00 | 0% | 19.30 | 22.90 | $50.00 | 0.00 | 2.20 | 98% | -0.07 | 27 | 27 |
| 0 | 0 | 0.93 | 72% | 15.20 | 18.20 | $55.00 | 0.10 | 1.50 | 84% | -0.10 | 37 | 67 |
| 1 | 1 | 0.85 | 68% | 10.90 | 13.70 | $60.00 | 0.30 | 2.90 | 80% | -0.18 | 2 | 11 |
| 56 | 8 | 0.72 | 74% | 7.60 | 10.40 | $65.00 | 1.90 | 4.40 | 81% | -0.29 | 1 | 2 |
| 5 | 2,396 | 0.58 | 76% | 5.80 | 6.80 | $70.00 | 4.20 | 6.70 | 82% | -0.43 | 1 | 1 |
| 36 | 105 | 0.43 | 73% | 2.90 | 5.00 | $75.00 | 7.10 | 9.40 | 81% | -0.55 | 0 | 0 |
| 16 | 47 | 0.34 | 84% | 2.20 | 4.20 | $80.00 | 11.00 | 13.20 | 87% | -0.66 | 0 | 0 |
| 3 | 9 | 0.19 | 69% | 0.30 | 2.20 | $85.00 | 13.90 | 17.10 | 79% | -0.78 | 0 | 0 |
| 10 | 13 | 0.12 | 71% | 0.10 | 1.40 | $90.00 | 19.20 | 21.50 | 90% | -0.81 | 0 | 0 |
| 0 | 0 | 0.07 | 71% | 0.00 | 2.50 | $95.00 | 23.00 | 26.30 | 86% | -0.88 | 0 | 0 |