Pre-market
⌘K
Sign in Sign up

ALTL Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
ALTL 44.69

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 39% 4.80 8.90 $38.00 0.00 1.95 - - 0 0
0 0 0.94 34% 3.80 7.90 $39.00 0.00 2.25 - - 0 0
0 0 0.93 30% 2.85 6.90 $40.00 0.00 1.95 - - 0 0
0 0 0.92 25% 1.85 5.90 $41.00 0.00 2.25 - - 0 0
0 0 0.86 23% 0.90 5.00 $42.00 0.00 2.00 - - 0 0
0 0 0.72 28% 0.00 4.00 $43.00 0.00 2.05 - - 0 0
0 0 0.60 32% 0.00 3.50 $44.00 0.00 2.45 - - 0 0
0 0 0.51 47% 0.00 2.35 $45.00 0.00 2.85 - - 0 0
0 0 0.46 57% 0.00 2.05 $46.00 0.00 3.30 23% -0.66 0 0
0 0 - - 0.00 1.95 $47.00 0.30 4.30 - - 0 0
0 0 - - 0.00 1.95 $48.00 1.15 5.30 - - 0 0
0 0 - - 0.00 1.95 $49.00 2.15 6.30 - - 0 0
0 0 - - 0.00 1.95 $50.00 3.10 7.30 - - 0 0
0 0 - - 0.00 1.95 $51.00 4.30 8.30 - - 0 0
0 0 - - 0.00 2.25 $52.00 5.30 9.30 - - 0 0
0 0 - - 0.00 1.95 $53.00 6.10 10.30 - - 0 0
0 0 - - 0.00 1.95 $54.00 7.30 11.30 - - 0 0
0 0 - - 0.00 1.95 $55.00 8.30 12.30 - - 0 0
0 0 - - 0.00 1.95 $56.00 9.30 13.30 - - 0 0